RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 11:10:16 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 11:08:40 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:44:54 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 10:44:20 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 189,0 | 300 | 190,0 | 454 |
| 07.11.2025 10:43:14 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:43:14 | 442 | 180,0 | 300 | 181,0 | 100 | 182,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:42:50 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:42:50 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:42:50 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,0 | 400 |
| 07.11.2025 10:38:36 | 742 | 179,0 | 342 | 180,0 | 200 | 181,0 | 185,0 | 100 | 187,0 | 300 | 188,0 | 400 |
| 07.11.2025 10:37:51 | 442 | 176,0 | 342 | 180,0 | 200 | 181,0 | 185,0 | 100 | 187,0 | 300 | 188,0 | 400 |
| 07.11.2025 10:29:27 | 400 | 176,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 187,0 | 300 | 188,0 | 400 |
| 07.11.2025 10:26:49 | 400 | 176,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 500 |
| 07.11.2025 10:26:49 | 400 | 176,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 500 |
| 07.11.2025 10:20:19 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 500 |
| 07.11.2025 10:13:08 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |
| 07.11.2025 10:13:08 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |
| 07.11.2025 10:10:58 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 07.11.2025 10:10:58 | 300 | 176,0 | 200 | 180,0 | 100 | 181,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 07.11.2025 10:10:49 | 800 | 166,0 | 200 | 176,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 07.11.2025 10:09:28 | 300 | 176,0 | 200 | 178,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 07.11.2025 10:09:28 | 300 | 176,0 | 200 | 178,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 07.11.2025 09:56:08 | 300 | 176,0 | 200 | 178,0 | 100 | 180,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |
| 07.11.2025 09:56:08 | 300 | 176,0 | 200 | 178,0 | 100 | 180,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |
| 07.11.2025 09:56:08 | 300 | 176,0 | 200 | 178,0 | 100 | 180,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 400 |
| 07.11.2025 09:41:03 | 300 | 176,0 | 200 | 178,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:40:20 | 800 | 166,0 | 200 | 178,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:40:07 | 772 | 165,0 | 700 | 166,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:39:56 | 800 | 166,0 | 200 | 175,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:39:51 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:39:41 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:33:21 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:10:53 | 300 | 177,0 | 200 | 178,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 07.11.2025 09:00:06 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 185,0 | 300 | 186,0 | 500 |
| 06.11.2025 17:05:05 | 300 | 177,0 | 200 | 178,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 400 |
| 06.11.2025 16:32:02 | 300 | 177,0 | 200 | 178,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 400 |
| 06.11.2025 12:05:42 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 400 |
| 06.11.2025 12:04:32 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 400 |
| 06.11.2025 11:24:29 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 600 |
| 06.11.2025 11:23:50 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 500 |
| 06.11.2025 11:23:50 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 500 |
| 06.11.2025 10:49:36 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 06.11.2025 09:58:40 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 06.11.2025 09:58:40 | 300 | 175,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 06.11.2025 09:36:27 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 06.11.2025 09:36:27 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 06.11.2025 09:06:23 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 500 |
| 06.11.2025 09:00:06 | 300 | 172,0 | 200 | 175,0 | 100 | 177,0 | 183,0 | 200 | 185,0 | 400 | 188,0 | 500 |
| 05.11.2025 17:05:04 | 500 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 500 |
| 05.11.2025 16:48:36 | 500 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 200 | 184,0 | 300 | 185,0 | 500 |