RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 13:12:46 | 500 | 175,0 | 400 | 176,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 05.11.2025 13:12:46 | 500 | 175,0 | 400 | 176,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 05.11.2025 13:12:46 | 500 | 175,0 | 400 | 176,0 | 100 | 180,0 | 183,0 | 300 | 184,0 | 400 | 185,0 | 600 |
| 05.11.2025 10:25:19 | 500 | 175,0 | 400 | 176,0 | 100 | 180,0 | 183,0 | 400 | 184,0 | 500 | 185,0 | 700 |
| 05.11.2025 10:13:22 | 500 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 400 | 184,0 | 500 | 185,0 | 700 |
| 05.11.2025 10:13:22 | 500 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 400 | 184,0 | 500 | 185,0 | 700 |
| 05.11.2025 09:25:19 | 500 | 175,0 | 400 | 176,0 | 100 | 177,0 | 183,0 | 400 | 184,0 | 500 | 185,0 | 700 |
| 05.11.2025 09:25:07 | 500 | 175,0 | 400 | 176,0 | 100 | 177,0 | 183,0 | 400 | 184,0 | 600 | 185,0 | 800 |
| 05.11.2025 09:25:07 | 500 | 175,0 | 400 | 176,0 | 100 | 177,0 | 183,0 | 400 | 184,0 | 600 | 185,0 | 800 |
| 05.11.2025 09:21:01 | 500 | 175,0 | 400 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 500 | 185,0 | 700 |
| 05.11.2025 09:21:01 | 500 | 175,0 | 400 | 176,0 | 100 | 177,0 | 183,0 | 300 | 184,0 | 500 | 185,0 | 700 |
| 05.11.2025 09:05:35 | 500 | 175,0 | 400 | 176,0 | 100 | 177,0 | 184,0 | 200 | 185,0 | 400 | 188,0 | 500 |
| 05.11.2025 09:05:35 | 500 | 175,0 | 400 | 176,0 | 100 | 177,0 | 184,0 | 200 | 185,0 | 400 | 188,0 | 500 |
| 05.11.2025 09:01:43 | 500 | 172,0 | 400 | 175,0 | 300 | 176,0 | 184,0 | 200 | 185,0 | 400 | 188,0 | 500 |
| 05.11.2025 09:01:43 | 500 | 172,0 | 400 | 175,0 | 300 | 176,0 | 184,0 | 200 | 185,0 | 400 | 188,0 | 500 |
| 05.11.2025 09:01:20 | 500 | 172,0 | 400 | 175,0 | 300 | 176,0 | 184,0 | 100 | 185,0 | 300 | 188,0 | 400 |
| 05.11.2025 09:01:20 | 500 | 172,0 | 400 | 175,0 | 300 | 176,0 | 184,0 | 100 | 185,0 | 300 | 188,0 | 400 |
| 05.11.2025 09:00:06 | 300 | 170,0 | 200 | 172,0 | 100 | 175,0 | 184,0 | 100 | 185,0 | 300 | 188,0 | 400 |
| 04.11.2025 17:05:05 | 400 | 175,0 | 300 | 176,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 16:36:50 | 400 | 175,0 | 300 | 176,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 13:32:08 | 400 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 13:31:53 | 400 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 13:31:26 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:39:06 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:38:28 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:38:28 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:38:22 | 500 | 175,0 | 400 | 179,0 | 200 | 180,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:38:22 | 500 | 175,0 | 400 | 179,0 | 200 | 180,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:37:40 | 500 | 179,0 | 300 | 180,0 | 100 | 181,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:37:40 | 500 | 179,0 | 300 | 180,0 | 100 | 181,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:37:40 | 500 | 179,0 | 300 | 180,0 | 100 | 181,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 11:30:44 | 500 | 179,0 | 300 | 180,0 | 100 | 181,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 11:30:44 | 500 | 179,0 | 300 | 180,0 | 100 | 181,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 11:13:11 | 500 | 175,0 | 400 | 179,0 | 200 | 180,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 10:50:39 | 500 | 175,0 | 400 | 179,0 | 200 | 180,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 10:50:39 | 500 | 175,0 | 400 | 179,0 | 200 | 180,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 10:22:29 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 10:20:41 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 10:19:07 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 10:19:07 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 04.11.2025 10:17:53 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 04.11.2025 09:00:06 | 600 | 172,0 | 300 | 175,0 | 200 | 179,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 17:05:05 | 600 | 171,0 | 400 | 172,0 | 100 | 175,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 14:14:46 | 600 | 171,0 | 400 | 172,0 | 100 | 175,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 14:14:46 | 600 | 171,0 | 400 | 172,0 | 100 | 175,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:27:05 | 800 | 170,0 | 500 | 171,0 | 300 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:25:22 | 700 | 167,0 | 600 | 170,0 | 300 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:25:22 | 700 | 167,0 | 600 | 170,0 | 300 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:24:10 | 500 | 167,0 | 400 | 170,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:23:34 | 446 | 170,0 | 146 | 171,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |