RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 14:14:46 | 600 | 171,0 | 400 | 172,0 | 100 | 175,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 14:14:46 | 600 | 171,0 | 400 | 172,0 | 100 | 175,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:27:05 | 800 | 170,0 | 500 | 171,0 | 300 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:25:22 | 700 | 167,0 | 600 | 170,0 | 300 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:25:22 | 700 | 167,0 | 600 | 170,0 | 300 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:24:10 | 500 | 167,0 | 400 | 170,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 13:23:34 | 446 | 170,0 | 146 | 171,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 11:37:05 | 246 | 170,0 | 146 | 171,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 11:25:18 | 246 | 170,0 | 146 | 171,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 11:14:19 | 246 | 170,0 | 146 | 171,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 11:14:19 | 246 | 170,0 | 146 | 171,0 | 100 | 172,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 11:12:02 | 246 | 167,0 | 146 | 170,0 | 46 | 171,0 | 180,0 | 50 | 181,0 | 350 | 182,0 | 650 |
| 03.11.2025 10:43:58 | 246 | 167,0 | 146 | 170,0 | 46 | 171,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 450 |
| 03.11.2025 10:43:58 | 246 | 167,0 | 146 | 170,0 | 46 | 171,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 450 |
| 03.11.2025 10:17:18 | 700 | 166,0 | 200 | 167,0 | 100 | 170,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 450 |
| 03.11.2025 10:17:18 | 672 | 165,0 | 600 | 166,0 | 100 | 170,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 450 |
| 03.11.2025 10:17:18 | 672 | 165,0 | 600 | 166,0 | 100 | 170,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 450 |
| 03.11.2025 10:16:57 | 0 | 0,0 | 572 | 165,0 | 500 | 166,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 450 |
| 03.11.2025 10:16:45 | 672 | 164,0 | 572 | 165,0 | 500 | 166,0 | 180,0 | 50 | 181,0 | 150 | 182,0 | 450 |
| 03.11.2025 10:10:07 | 672 | 164,0 | 572 | 165,0 | 500 | 166,0 | 180,0 | 50 | 182,0 | 350 | 183,0 | 410 |
| 03.11.2025 10:10:07 | 672 | 164,0 | 572 | 165,0 | 500 | 166,0 | 180,0 | 50 | 182,0 | 350 | 183,0 | 410 |
| 03.11.2025 10:08:25 | 620 | 165,0 | 548 | 166,0 | 48 | 179,0 | 180,0 | 50 | 182,0 | 350 | 183,0 | 410 |
| 03.11.2025 10:08:01 | 220 | 164,0 | 120 | 165,0 | 48 | 179,0 | 180,0 | 50 | 182,0 | 350 | 183,0 | 410 |
| 03.11.2025 10:08:01 | 220 | 164,0 | 120 | 165,0 | 48 | 179,0 | 180,0 | 50 | 182,0 | 350 | 183,0 | 410 |
| 03.11.2025 10:06:03 | 0 | 0,0 | 172 | 164,0 | 72 | 165,0 | 180,0 | 50 | 182,0 | 350 | 183,0 | 410 |
| 03.11.2025 10:05:59 | 0 | 0,0 | 172 | 164,0 | 72 | 165,0 | 180,0 | 50 | 182,0 | 150 | 183,0 | 210 |
| 03.11.2025 10:05:59 | 0 | 0,0 | 172 | 164,0 | 72 | 165,0 | 180,0 | 50 | 182,0 | 150 | 183,0 | 210 |
| 03.11.2025 10:05:59 | 0 | 0,0 | 172 | 164,0 | 72 | 165,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:59 | 0 | 0,0 | 172 | 164,0 | 72 | 165,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:59 | 0 | 0,0 | 172 | 164,0 | 72 | 165,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:54 | 222 | 164,0 | 122 | 165,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:53 | 210 | 164,0 | 110 | 165,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:53 | 210 | 164,0 | 110 | 165,0 | 50 | 180,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:14 | 0 | 0,0 | 160 | 164,0 | 60 | 165,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:14 | 0 | 0,0 | 160 | 164,0 | 60 | 165,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:13 | 260 | 164,0 | 160 | 165,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:13 | 260 | 164,0 | 160 | 165,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:05:13 | 260 | 165,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 10:04:07 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 09:41:09 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 09:40:00 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 03.11.2025 09:00:05 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 31.10.2025 17:05:05 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 16:30:58 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 12:12:26 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 12:12:26 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:48 | 600 | 174,0 | 400 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:48 | 600 | 174,0 | 400 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:30 | 560 | 165,0 | 500 | 174,0 | 300 | 175,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:30 | 560 | 165,0 | 500 | 174,0 | 300 | 175,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |