RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 12:12:26 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 12:12:26 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:48 | 600 | 174,0 | 400 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:48 | 600 | 174,0 | 400 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:30 | 560 | 165,0 | 500 | 174,0 | 300 | 175,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:30 | 560 | 165,0 | 500 | 174,0 | 300 | 175,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:47:14 | 600 | 174,0 | 400 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:46:38 | 700 | 174,0 | 400 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:46:38 | 700 | 174,0 | 400 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 11:46:22 | 700 | 174,0 | 400 | 175,0 | 100 | 176,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 31.10.2025 11:46:22 | 700 | 174,0 | 400 | 175,0 | 100 | 176,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 31.10.2025 11:46:22 | 700 | 174,0 | 400 | 175,0 | 100 | 176,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 31.10.2025 11:46:11 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 31.10.2025 11:45:06 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 31.10.2025 11:42:10 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 31.10.2025 11:42:10 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 31.10.2025 11:41:50 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 460 | 184,0 | 560 |
| 31.10.2025 11:40:40 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 260 | 184,0 | 360 |
| 31.10.2025 11:40:40 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 260 | 184,0 | 360 |
| 31.10.2025 11:40:40 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 260 | 184,0 | 360 |
| 31.10.2025 10:28:07 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 10:28:07 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 300 | 183,0 | 360 | 184,0 | 460 |
| 31.10.2025 09:00:06 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 30.10.2025 17:05:05 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 30.10.2025 09:29:30 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 30.10.2025 09:00:07 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 160 | 184,0 | 260 |
| 29.10.2025 17:05:04 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 29.10.2025 10:25:35 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 29.10.2025 10:25:35 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 360 | 184,0 | 460 |
| 29.10.2025 09:56:52 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 29.10.2025 09:56:52 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 260 | 184,0 | 360 | 185,0 | 560 |
| 29.10.2025 09:34:15 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 360 |
| 29.10.2025 09:00:06 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 360 |
| 27.10.2025 17:05:05 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 360 |
| 27.10.2025 11:29:55 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 360 |
| 27.10.2025 10:53:48 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 260 |
| 27.10.2025 10:53:48 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 260 |
| 27.10.2025 10:53:34 | 540 | 175,0 | 240 | 176,0 | 140 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 260 |
| 27.10.2025 10:53:34 | 540 | 175,0 | 240 | 176,0 | 140 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 260 |
| 27.10.2025 10:53:34 | 540 | 175,0 | 240 | 176,0 | 140 | 180,0 | 183,0 | 60 | 184,0 | 160 | 185,0 | 260 |
| 27.10.2025 10:50:57 | 540 | 175,0 | 240 | 176,0 | 140 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 27.10.2025 10:50:57 | 540 | 175,0 | 240 | 176,0 | 140 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 27.10.2025 10:30:02 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 27.10.2025 10:30:02 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 27.10.2025 10:12:35 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 27.10.2025 10:12:35 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 27.10.2025 10:12:35 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 27.10.2025 10:06:13 | 500 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 27.10.2025 09:00:06 | 300 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 24.10.2025 17:05:05 | 300 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |