RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 10:41:25 | 300 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 24.10.2025 10:00:01 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 24.10.2025 09:45:14 | 300 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 24.10.2025 09:45:14 | 300 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 24.10.2025 09:00:16 | 300 | 175,0 | 200 | 176,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 24.10.2025 09:00:16 | 300 | 175,0 | 200 | 176,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 24.10.2025 09:00:06 | 700 | 174,0 | 200 | 175,0 | 100 | 176,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 17:05:05 | 600 | 175,0 | 500 | 176,0 | 400 | 177,0 | 184,0 | 360 | 185,0 | 460 | 186,0 | 660 |
| 23.10.2025 16:59:38 | 600 | 175,0 | 500 | 176,0 | 400 | 177,0 | 184,0 | 360 | 185,0 | 460 | 186,0 | 660 |
| 23.10.2025 16:59:38 | 600 | 175,0 | 500 | 176,0 | 400 | 177,0 | 184,0 | 360 | 185,0 | 460 | 186,0 | 660 |
| 23.10.2025 16:35:02 | 600 | 176,0 | 500 | 177,0 | 100 | 178,0 | 184,0 | 360 | 185,0 | 460 | 186,0 | 660 |
| 23.10.2025 16:35:02 | 600 | 176,0 | 500 | 177,0 | 100 | 178,0 | 184,0 | 360 | 185,0 | 460 | 186,0 | 660 |
| 23.10.2025 16:11:25 | 600 | 176,0 | 500 | 177,0 | 100 | 178,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 16:10:16 | 600 | 176,0 | 500 | 177,0 | 100 | 178,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 16:10:16 | 600 | 176,0 | 500 | 177,0 | 100 | 178,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 15:23:23 | 700 | 175,0 | 500 | 176,0 | 400 | 177,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 15:23:23 | 700 | 175,0 | 500 | 176,0 | 400 | 177,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 15:17:06 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 15:17:06 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 15:17:06 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 184,0 | 100 | 185,0 | 200 | 186,0 | 400 |
| 23.10.2025 15:16:11 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 23.10.2025 15:16:11 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 23.10.2025 14:25:52 | 400 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 23.10.2025 14:25:52 | 400 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 23.10.2025 14:25:52 | 400 | 175,0 | 200 | 176,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 23.10.2025 14:17:21 | 400 | 175,0 | 200 | 176,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 400 |
| 23.10.2025 09:00:05 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 400 |
| 22.10.2025 17:05:04 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 400 |
| 22.10.2025 16:03:48 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 400 |
| 22.10.2025 16:03:48 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 400 |
| 22.10.2025 15:17:44 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 15:17:44 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 13:03:38 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 22.10.2025 13:02:53 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 22.10.2025 13:02:53 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 22.10.2025 11:43:21 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:43:21 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:41:39 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:41:39 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:38:53 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:38:53 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:36:52 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:36:52 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:45:29 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:56 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:41 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:26 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:05 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 187,0 | 400 |
| 22.10.2025 10:36:01 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 10:34:08 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |