RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:03:48 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 400 |
| 22.10.2025 16:03:48 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 200 | 183,0 | 300 | 184,0 | 400 |
| 22.10.2025 15:17:44 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 15:17:44 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 13:03:38 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 22.10.2025 13:02:53 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 22.10.2025 13:02:53 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 183,0 | 100 | 184,0 | 200 | 185,0 | 300 |
| 22.10.2025 11:43:21 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:43:21 | 300 | 176,0 | 200 | 177,0 | 100 | 180,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:41:39 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:41:39 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:38:53 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:38:53 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:36:52 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 11:36:52 | 400 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:45:29 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:56 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:41 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:26 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 300 |
| 22.10.2025 10:44:05 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 187,0 | 400 |
| 22.10.2025 10:36:01 | 400 | 175,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 10:34:08 | 300 | 176,0 | 200 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 10:22:28 | 400 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 10:21:51 | 400 | 176,0 | 300 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:49:18 | 600 | 176,0 | 300 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:48:30 | 600 | 176,0 | 300 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:32:54 | 600 | 176,0 | 300 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:32:54 | 600 | 176,0 | 300 | 177,0 | 100 | 179,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:19:08 | 700 | 175,0 | 500 | 176,0 | 200 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:19:08 | 700 | 175,0 | 500 | 176,0 | 200 | 177,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:18:52 | 1 000 | 174,0 | 500 | 175,0 | 300 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:18:52 | 1 000 | 174,0 | 500 | 175,0 | 300 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:16:49 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:16:49 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 100 | 183,0 | 200 | 184,0 | 400 |
| 22.10.2025 09:00:06 | 800 | 174,0 | 300 | 175,0 | 100 | 176,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 17:05:05 | 1 100 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 16:17:46 | 1 100 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 16:17:31 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 16:17:19 | 1 400 | 174,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 15:39:42 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 15:38:52 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:38:52 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:33:01 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 100 | 184,0 | 300 | 185,0 | 500 |
| 21.10.2025 15:33:01 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 100 | 184,0 | 300 | 185,0 | 500 |
| 21.10.2025 15:24:05 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:22:42 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:22:42 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:20:16 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 300 | 184,0 | 500 |
| 21.10.2025 15:19:35 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 300 | 185,0 | 500 |
| 21.10.2025 15:18:40 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 300 | 183,0 | 500 |