RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 16:17:46 | 1 100 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 16:17:31 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 16:17:19 | 1 400 | 174,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 15:39:42 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 183,0 | 300 |
| 21.10.2025 15:38:52 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:38:52 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 181,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:33:01 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 100 | 184,0 | 300 | 185,0 | 500 |
| 21.10.2025 15:33:01 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 182,0 | 100 | 184,0 | 300 | 185,0 | 500 |
| 21.10.2025 15:24:05 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:22:42 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:22:42 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 100 | 182,0 | 200 | 184,0 | 400 |
| 21.10.2025 15:20:16 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 300 | 184,0 | 500 |
| 21.10.2025 15:19:35 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 300 | 185,0 | 500 |
| 21.10.2025 15:18:40 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 300 | 183,0 | 500 |
| 21.10.2025 15:18:24 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 400 | 183,0 | 600 |
| 21.10.2025 15:17:54 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 182,0 | 300 | 183,0 | 500 |
| 21.10.2025 13:19:46 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 183,0 | 400 | 185,0 | 600 |
| 21.10.2025 13:19:46 | 1 000 | 175,0 | 900 | 176,0 | 500 | 177,0 | 180,0 | 200 | 183,0 | 400 | 185,0 | 600 |
| 21.10.2025 13:00:06 | 1 000 | 174,0 | 500 | 175,0 | 400 | 176,0 | 180,0 | 200 | 183,0 | 400 | 185,0 | 600 |
| 21.10.2025 12:59:27 | 1 000 | 174,0 | 500 | 175,0 | 400 | 176,0 | 180,0 | 200 | 183,0 | 400 | 189,0 | 500 |
| 21.10.2025 12:49:09 | 1 000 | 174,0 | 500 | 175,0 | 400 | 176,0 | 180,0 | 200 | 182,0 | 400 | 183,0 | 600 |
| 21.10.2025 11:35:52 | 1 000 | 174,0 | 500 | 175,0 | 400 | 176,0 | 180,0 | 200 | 181,0 | 300 | 182,0 | 500 |
| 21.10.2025 11:35:52 | 1 000 | 174,0 | 500 | 175,0 | 400 | 176,0 | 180,0 | 200 | 181,0 | 300 | 182,0 | 500 |
| 21.10.2025 11:29:35 | 700 | 174,0 | 200 | 175,0 | 100 | 176,0 | 180,0 | 200 | 181,0 | 300 | 182,0 | 500 |
| 21.10.2025 11:29:35 | 700 | 174,0 | 200 | 175,0 | 100 | 176,0 | 180,0 | 200 | 181,0 | 300 | 182,0 | 500 |
| 21.10.2025 11:29:35 | 700 | 174,0 | 200 | 175,0 | 100 | 176,0 | 180,0 | 200 | 181,0 | 300 | 182,0 | 500 |
| 21.10.2025 11:15:00 | 700 | 174,0 | 200 | 175,0 | 100 | 176,0 | 179,0 | 420 | 180,0 | 620 | 181,0 | 720 |
| 21.10.2025 11:15:00 | 700 | 174,0 | 200 | 175,0 | 100 | 176,0 | 179,0 | 420 | 180,0 | 620 | 181,0 | 720 |
| 21.10.2025 10:09:38 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 420 | 180,0 | 620 | 181,0 | 720 |
| 21.10.2025 10:09:38 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 420 | 180,0 | 620 | 181,0 | 720 |
| 21.10.2025 09:41:38 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 120 | 180,0 | 320 | 181,0 | 420 |
| 21.10.2025 09:39:37 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 120 | 180,0 | 320 | 181,0 | 420 |
| 21.10.2025 09:39:37 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 120 | 180,0 | 320 | 182,0 | 520 |
| 21.10.2025 09:39:37 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 120 | 180,0 | 320 | 182,0 | 520 |
| 21.10.2025 09:39:14 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 180,0 | 200 | 182,0 | 400 | 183,0 | 600 |
| 21.10.2025 09:10:32 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 180,0 | 200 | 182,0 | 400 | 183,0 | 600 |
| 21.10.2025 09:10:32 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 180,0 | 200 | 182,0 | 400 | 183,0 | 600 |
| 21.10.2025 09:00:06 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 180,0 | 100 | 182,0 | 300 | 183,0 | 500 |
| 20.10.2025 17:05:04 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 80 | 180,0 | 180 | 182,0 | 380 |
| 20.10.2025 16:23:03 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 80 | 180,0 | 180 | 182,0 | 380 |
| 20.10.2025 16:16:53 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 80 | 180,0 | 180 | 183,0 | 380 |
| 20.10.2025 16:16:53 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 80 | 180,0 | 180 | 183,0 | 380 |
| 20.10.2025 16:16:53 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 80 | 180,0 | 180 | 183,0 | 380 |
| 20.10.2025 13:54:15 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 183,0 | 580 |
| 20.10.2025 13:37:27 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 13:19:57 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 12:40:34 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 12:37:39 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 10:08:36 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 10:08:36 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |