RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 12:40:34 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 12:37:39 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 10:08:36 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 10:08:36 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 280 | 180,0 | 380 | 182,0 | 480 |
| 20.10.2025 09:05:21 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 180 | 180,0 | 280 | 182,0 | 380 |
| 20.10.2025 09:05:21 | 700 | 173,0 | 600 | 174,0 | 100 | 175,0 | 179,0 | 180 | 180,0 | 280 | 182,0 | 380 |
| 20.10.2025 09:04:49 | 900 | 171,0 | 600 | 173,0 | 500 | 174,0 | 179,0 | 180 | 180,0 | 280 | 182,0 | 380 |
| 20.10.2025 09:02:38 | 900 | 171,0 | 600 | 173,0 | 500 | 174,0 | 179,0 | 180 | 180,0 | 280 | 182,0 | 380 |
| 20.10.2025 09:02:38 | 900 | 171,0 | 600 | 173,0 | 500 | 174,0 | 179,0 | 180 | 180,0 | 280 | 182,0 | 380 |
| 20.10.2025 09:02:38 | 900 | 171,0 | 600 | 173,0 | 500 | 174,0 | 180,0 | 100 | 182,0 | 200 | 218,0 | 300 |
| 20.10.2025 09:02:38 | 900 | 171,0 | 600 | 173,0 | 500 | 174,0 | 180,0 | 100 | 182,0 | 200 | 218,0 | 300 |
| 20.10.2025 09:02:38 | 900 | 171,0 | 600 | 173,0 | 500 | 174,0 | 180,0 | 100 | 182,0 | 200 | 218,0 | 300 |
| 20.10.2025 09:01:50 | 720 | 173,0 | 620 | 174,0 | 120 | 179,0 | 180,0 | 100 | 182,0 | 200 | 218,0 | 300 |
| 20.10.2025 09:01:50 | 720 | 173,0 | 620 | 174,0 | 120 | 179,0 | 180,0 | 100 | 182,0 | 200 | 218,0 | 300 |
| 20.10.2025 09:01:50 | 720 | 173,0 | 620 | 174,0 | 120 | 179,0 | 180,0 | 100 | 182,0 | 200 | 218,0 | 300 |
| 20.10.2025 09:00:06 | 1 020 | 173,0 | 920 | 174,0 | 420 | 179,0 | 180,0 | 100 | 182,0 | 200 | 218,0 | 300 |
| 17.10.2025 21:07:43 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 800 | 179,0 | 1 220 |
| 17.10.2025 21:07:39 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 800 | 179,0 | 1 220 |
| 17.10.2025 17:05:05 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 800 | 179,0 | 1 220 |
| 17.10.2025 16:59:44 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 800 | 179,0 | 1 220 |
| 17.10.2025 16:59:44 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 800 | 179,0 | 1 220 |
| 17.10.2025 16:59:32 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 100 | 178,0 | 700 | 179,0 | 1 120 |
| 17.10.2025 16:59:32 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 100 | 178,0 | 700 | 179,0 | 1 120 |
| 17.10.2025 16:51:20 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 178,0 | 600 | 179,0 | 1 020 | 180,0 | 1 120 |
| 17.10.2025 16:51:20 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 178,0 | 600 | 179,0 | 1 020 | 180,0 | 1 120 |
| 17.10.2025 16:51:20 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 178,0 | 600 | 179,0 | 1 020 | 180,0 | 1 120 |
| 17.10.2025 16:51:20 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 300 | 178,0 | 900 | 179,0 | 1 320 |
| 17.10.2025 16:51:20 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 300 | 178,0 | 900 | 179,0 | 1 320 |
| 17.10.2025 16:51:20 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 177,0 | 300 | 178,0 | 900 | 179,0 | 1 320 |
| 17.10.2025 16:47:40 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 176,0 | 100 | 177,0 | 400 | 178,0 | 1 000 |
| 17.10.2025 16:47:40 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 176,0 | 100 | 177,0 | 400 | 178,0 | 1 000 |
| 17.10.2025 16:47:40 | 770 | 171,0 | 470 | 172,0 | 300 | 173,0 | 176,0 | 100 | 177,0 | 400 | 178,0 | 1 000 |
| 17.10.2025 16:24:33 | 670 | 172,0 | 500 | 173,0 | 200 | 174,0 | 176,0 | 100 | 177,0 | 400 | 178,0 | 1 000 |
| 17.10.2025 16:24:33 | 670 | 172,0 | 500 | 173,0 | 200 | 174,0 | 176,0 | 100 | 177,0 | 400 | 178,0 | 1 000 |
| 17.10.2025 16:09:13 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 176,0 | 100 | 177,0 | 400 | 178,0 | 1 000 |
| 17.10.2025 16:09:13 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 176,0 | 100 | 177,0 | 400 | 178,0 | 1 000 |
| 17.10.2025 15:44:45 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 300 | 178,0 | 900 | 179,0 | 1 320 |
| 17.10.2025 15:44:45 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 300 | 178,0 | 900 | 179,0 | 1 320 |
| 17.10.2025 14:43:00 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 100 | 178,0 | 700 | 179,0 | 1 120 |
| 17.10.2025 14:41:47 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 100 | 178,0 | 600 | 179,0 | 1 020 |
| 17.10.2025 14:23:25 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 100 | 178,0 | 600 | 179,0 | 1 020 |
| 17.10.2025 14:23:25 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 100 | 178,0 | 600 | 179,0 | 1 020 |
| 17.10.2025 14:23:25 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 100 | 178,0 | 600 | 179,0 | 1 020 |
| 17.10.2025 10:57:03 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 300 | 178,0 | 800 | 179,0 | 1 220 |
| 17.10.2025 10:57:03 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 177,0 | 300 | 178,0 | 800 | 179,0 | 1 220 |
| 17.10.2025 09:51:48 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 178,0 | 500 | 179,0 | 920 | 180,0 | 1 120 |
| 17.10.2025 09:51:48 | 770 | 172,0 | 600 | 173,0 | 300 | 174,0 | 178,0 | 500 | 179,0 | 920 | 180,0 | 1 120 |
| 17.10.2025 09:41:42 | 670 | 172,0 | 500 | 173,0 | 200 | 174,0 | 178,0 | 500 | 179,0 | 920 | 180,0 | 1 120 |
| 17.10.2025 09:41:42 | 670 | 172,0 | 500 | 173,0 | 200 | 174,0 | 178,0 | 500 | 179,0 | 920 | 180,0 | 1 120 |
| 17.10.2025 09:03:24 | 670 | 172,0 | 500 | 173,0 | 200 | 174,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 820 |