RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:52:24 | 770 | 172,0 | 500 | 173,0 | 200 | 174,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:52:24 | 770 | 172,0 | 500 | 173,0 | 200 | 174,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:36:19 | 670 | 172,0 | 400 | 173,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:36:13 | 670 | 172,0 | 400 | 173,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:35:52 | 670 | 172,0 | 400 | 173,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:35:52 | 670 | 172,0 | 400 | 173,0 | 100 | 174,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:33:55 | 1 070 | 171,0 | 570 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:33:08 | 1 070 | 171,0 | 570 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:33:08 | 1 070 | 171,0 | 570 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:32:47 | 1 070 | 171,0 | 570 | 172,0 | 300 | 173,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 720 |
| 16.10.2025 16:32:27 | 970 | 171,0 | 570 | 172,0 | 300 | 173,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 720 |
| 16.10.2025 16:32:11 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 720 |
| 16.10.2025 16:32:11 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 720 |
| 16.10.2025 16:31:27 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 179,0 | 420 | 180,0 | 520 | 182,0 | 620 |
| 16.10.2025 16:31:27 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 179,0 | 420 | 180,0 | 520 | 182,0 | 620 |
| 16.10.2025 16:31:27 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 179,0 | 420 | 180,0 | 520 | 182,0 | 620 |
| 16.10.2025 16:31:27 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 720 |
| 16.10.2025 16:31:27 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 720 |
| 16.10.2025 16:31:27 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 178,0 | 200 | 179,0 | 620 | 180,0 | 720 |
| 16.10.2025 16:30:19 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:30:19 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:30:19 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 177,0 | 200 | 178,0 | 400 | 179,0 | 820 |
| 16.10.2025 16:30:19 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 176,0 | 300 | 177,0 | 500 | 178,0 | 700 |
| 16.10.2025 16:30:19 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 176,0 | 300 | 177,0 | 500 | 178,0 | 700 |
| 16.10.2025 16:30:19 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 176,0 | 300 | 177,0 | 500 | 178,0 | 700 |
| 16.10.2025 16:29:31 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 600 |
| 16.10.2025 16:29:09 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 600 |
| 16.10.2025 16:28:51 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 600 |
| 16.10.2025 16:28:31 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 600 |
| 16.10.2025 16:28:11 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 500 |
| 16.10.2025 16:28:03 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 600 |
| 16.10.2025 16:28:01 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 700 |
| 16.10.2025 16:27:28 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 600 |
| 16.10.2025 16:27:28 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 100 | 176,0 | 400 | 177,0 | 600 |
| 16.10.2025 16:25:08 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 176,0 | 300 | 177,0 | 500 | 178,0 | 600 |
| 16.10.2025 16:25:08 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 176,0 | 300 | 177,0 | 500 | 178,0 | 600 |
| 16.10.2025 16:25:08 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 176,0 | 300 | 177,0 | 500 | 178,0 | 600 |
| 16.10.2025 16:23:05 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 659 | 176,0 | 959 | 177,0 | 1 159 |
| 16.10.2025 16:23:05 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 659 | 176,0 | 959 | 177,0 | 1 159 |
| 16.10.2025 16:21:52 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 300 | 176,0 | 600 | 177,0 | 800 |
| 16.10.2025 16:21:52 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 300 | 176,0 | 600 | 177,0 | 800 |
| 16.10.2025 16:21:52 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 175,0 | 300 | 176,0 | 600 | 177,0 | 800 |
| 16.10.2025 14:03:00 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 174,0 | 600 | 175,0 | 900 | 176,0 | 1 200 |
| 16.10.2025 14:03:00 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 174,0 | 600 | 175,0 | 900 | 176,0 | 1 200 |
| 16.10.2025 14:02:08 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 700 |
| 16.10.2025 13:45:32 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 700 |
| 16.10.2025 13:38:49 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 700 |
| 16.10.2025 13:38:49 | 770 | 171,0 | 570 | 172,0 | 300 | 173,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 700 |
| 16.10.2025 11:52:25 | 670 | 171,0 | 470 | 172,0 | 200 | 173,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 700 |
| 16.10.2025 11:05:51 | 570 | 171,0 | 370 | 172,0 | 200 | 173,0 | 174,0 | 100 | 175,0 | 400 | 176,0 | 700 |