RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 14:35:53 | 412 | 168,0 | 312 | 169,0 | 212 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 14:35:53 | 412 | 168,0 | 312 | 169,0 | 212 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 14:30:36 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 14:30:36 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 200 | 173,0 | 400 | 174,0 | 600 |
| 22.09.2025 13:42:49 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 13:42:49 | 312 | 168,0 | 212 | 169,0 | 112 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 13:34:02 | 212 | 168,0 | 112 | 169,0 | 12 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 13:29:16 | 312 | 168,0 | 112 | 169,0 | 12 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 13:29:16 | 312 | 168,0 | 112 | 169,0 | 12 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 500 |
| 22.09.2025 13:27:51 | 312 | 168,0 | 112 | 169,0 | 12 | 170,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:24:27 | 212 | 168,0 | 112 | 169,0 | 12 | 170,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:24:27 | 212 | 168,0 | 112 | 169,0 | 12 | 170,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:24:27 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:24:27 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:24:27 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:21:48 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 88 | 173,0 | 288 | 174,0 | 488 |
| 22.09.2025 13:21:48 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 88 | 173,0 | 288 | 174,0 | 488 |
| 22.09.2025 13:21:48 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 88 | 173,0 | 288 | 174,0 | 488 |
| 22.09.2025 13:07:32 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 188 | 173,0 | 388 | 174,0 | 588 |
| 22.09.2025 13:07:32 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 188 | 173,0 | 388 | 174,0 | 588 |
| 22.09.2025 13:07:32 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 188 | 173,0 | 388 | 174,0 | 588 |
| 22.09.2025 13:07:20 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 288 | 173,0 | 488 | 174,0 | 688 |
| 22.09.2025 13:07:20 | 1 200 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 288 | 173,0 | 488 | 174,0 | 688 |
| 22.09.2025 13:07:02 | 1 500 | 167,0 | 500 | 168,0 | 400 | 169,0 | 170,0 | 288 | 173,0 | 488 | 174,0 | 688 |
| 22.09.2025 13:06:05 | 900 | 166,0 | 500 | 168,0 | 400 | 169,0 | 170,0 | 288 | 173,0 | 488 | 174,0 | 688 |
| 22.09.2025 13:06:05 | 900 | 166,0 | 500 | 168,0 | 400 | 169,0 | 170,0 | 288 | 173,0 | 488 | 174,0 | 688 |
| 22.09.2025 13:06:05 | 900 | 166,0 | 500 | 168,0 | 400 | 169,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:06:05 | 900 | 166,0 | 500 | 168,0 | 400 | 169,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:06:05 | 900 | 166,0 | 500 | 168,0 | 400 | 169,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:04:32 | 812 | 168,0 | 712 | 169,0 | 312 | 170,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 13:04:32 | 812 | 168,0 | 712 | 169,0 | 312 | 170,0 | 173,0 | 200 | 174,0 | 400 | 175,0 | 700 |
| 22.09.2025 12:47:00 | 812 | 168,0 | 712 | 169,0 | 312 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:47:00 | 812 | 168,0 | 712 | 169,0 | 312 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:46:28 | 712 | 168,0 | 612 | 169,0 | 212 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:10:21 | 712 | 168,0 | 612 | 169,0 | 212 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:10:21 | 712 | 168,0 | 612 | 169,0 | 212 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:08:35 | 612 | 168,0 | 512 | 169,0 | 112 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:08:20 | 712 | 168,0 | 512 | 169,0 | 112 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:08:20 | 712 | 168,0 | 512 | 169,0 | 112 | 170,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:08:20 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:08:20 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 12:08:20 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 171,0 | 600 | 173,0 | 800 | 174,0 | 1 000 |
| 22.09.2025 11:57:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:57:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:56:08 | 800 | 167,0 | 700 | 168,0 | 500 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:56:08 | 800 | 167,0 | 700 | 168,0 | 500 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:54:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:54:12 | 700 | 167,0 | 600 | 168,0 | 400 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:51:37 | 400 | 167,0 | 300 | 168,0 | 100 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |
| 22.09.2025 11:41:33 | 300 | 167,0 | 200 | 168,0 | 100 | 169,0 | 170,0 | 88 | 171,0 | 688 | 173,0 | 888 |