RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:41:11 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:40:55 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:40:35 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:40:33 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:39:17 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 185,0 | 1 200 |
| 22.09.2025 10:38:59 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:38:53 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:38:50 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:38:44 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:38:37 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:38:23 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 200 |
| 22.09.2025 10:37:17 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 10:36:58 | 350 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 10:10:46 | 450 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:24:26 | 550 | 172,0 | 250 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:23:36 | 450 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:23:36 | 450 | 172,0 | 150 | 173,0 | 100 | 174,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:17:41 | 362 | 171,0 | 350 | 172,0 | 50 | 173,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:17:41 | 362 | 171,0 | 350 | 172,0 | 50 | 173,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:17:41 | 362 | 171,0 | 350 | 172,0 | 50 | 173,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:05:42 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 22.09.2025 09:00:04 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 176,0 | 600 | 177,0 | 1 100 | 178,0 | 1 300 |
| 19.09.2025 21:03:57 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 875 |
| 19.09.2025 21:03:54 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 875 |
| 19.09.2025 17:05:05 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 875 |
| 19.09.2025 15:30:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 875 |
| 19.09.2025 15:30:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 875 |
| 19.09.2025 15:29:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 1 075 |
| 19.09.2025 15:29:44 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 1 075 |
| 19.09.2025 15:26:22 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 15:26:22 | 550 | 172,0 | 250 | 173,0 | 150 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 15:16:57 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 15:16:57 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 975 |
| 19.09.2025 14:53:30 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 450 | 172,0 | 150 | 173,0 | 50 | 174,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:30 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 175,0 | 100 | 176,0 | 300 | 177,0 | 800 |
| 19.09.2025 14:53:29 | 412 | 171,0 | 400 | 172,0 | 100 | 173,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:43:34 | 512 | 171,0 | 400 | 172,0 | 100 | 173,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:43:34 | 512 | 171,0 | 400 | 172,0 | 100 | 173,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:39:42 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 350 |
| 19.09.2025 14:34:05 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 550 |
| 19.09.2025 14:34:05 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 550 |
| 19.09.2025 14:34:05 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 50 | 175,0 | 150 | 176,0 | 550 |
| 19.09.2025 14:32:38 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:22:54 | 1 512 | 170,0 | 412 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:21:05 | 1 612 | 170,0 | 512 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:21:05 | 1 612 | 170,0 | 512 | 171,0 | 300 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |
| 19.09.2025 14:20:23 | 1 512 | 170,0 | 412 | 171,0 | 200 | 172,0 | 174,0 | 85 | 175,0 | 185 | 176,0 | 585 |