RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 15:43:39 | 680 | 173,0 | 580 | 174,0 | 65 | 176,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 11.09.2025 15:43:39 | 680 | 173,0 | 580 | 174,0 | 65 | 176,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 11.09.2025 15:43:07 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 11.09.2025 15:43:07 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 11.09.2025 15:43:07 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 178,0 | 300 | 179,0 | 731 | 180,0 | 1 031 |
| 11.09.2025 15:16:19 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 176,0 | 100 | 178,0 | 400 | 179,0 | 831 |
| 11.09.2025 15:15:41 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 176,0 | 100 | 178,0 | 200 | 179,0 | 631 |
| 11.09.2025 14:16:51 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 700 |
| 11.09.2025 14:16:51 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 700 |
| 11.09.2025 14:16:51 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 176,0 | 100 | 177,0 | 600 | 178,0 | 700 |
| 11.09.2025 14:16:19 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 14:16:19 | 715 | 172,0 | 615 | 173,0 | 515 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:53:46 | 815 | 172,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:53:28 | 815 | 172,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:52:42 | 815 | 172,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:52:36 | 915 | 172,0 | 815 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:52:21 | 815 | 172,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:52:04 | 815 | 172,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:51:50 | 815 | 172,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:27:41 | 827 | 171,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:27:41 | 827 | 171,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 13:27:41 | 827 | 171,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 800 |
| 11.09.2025 12:12:08 | 827 | 171,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 12:12:08 | 827 | 171,0 | 715 | 173,0 | 615 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 11:59:51 | 527 | 171,0 | 415 | 173,0 | 315 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 10:59:05 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 10:59:05 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 10:57:14 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 031 |
| 11.09.2025 10:57:14 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 031 |
| 11.09.2025 10:57:01 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 10:56:29 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 10:56:29 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 176,0 | 300 | 177,0 | 800 | 178,0 | 900 |
| 11.09.2025 10:42:02 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 031 |
| 11.09.2025 10:42:02 | 627 | 171,0 | 515 | 173,0 | 315 | 174,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 031 |
| 11.09.2025 10:41:26 | 527 | 171,0 | 415 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 031 |
| 11.09.2025 09:16:17 | 515 | 172,0 | 415 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 1 031 |
| 11.09.2025 09:00:06 | 515 | 172,0 | 415 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 17:05:05 | 515 | 172,0 | 415 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 16:27:09 | 515 | 172,0 | 415 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 16:26:56 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 16:26:44 | 515 | 172,0 | 415 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 16:06:01 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 16:06:01 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 16:05:38 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 178,0 | 200 | 179,0 | 631 | 180,0 | 1 031 |
| 10.09.2025 16:05:38 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 178,0 | 200 | 179,0 | 631 | 180,0 | 1 031 |
| 10.09.2025 14:44:00 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 12:45:58 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 12:45:58 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 11:51:15 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |
| 10.09.2025 11:51:15 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |