RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 14:44:00 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 12:45:58 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 12:45:58 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 11:51:15 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |
| 10.09.2025 11:51:15 | 415 | 172,0 | 315 | 173,0 | 215 | 174,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |
| 10.09.2025 11:40:16 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |
| 10.09.2025 11:40:16 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |
| 10.09.2025 11:10:43 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |
| 10.09.2025 11:10:43 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 1 000 | 178,0 | 1 200 | 179,0 | 1 631 |
| 10.09.2025 11:10:43 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 500 | 177,0 | 1 000 | 178,0 | 1 200 |
| 10.09.2025 11:10:43 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 500 | 177,0 | 1 000 | 178,0 | 1 200 |
| 10.09.2025 10:34:49 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:34:49 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:34:48 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:34:48 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:30:08 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 700 | 178,0 | 900 | 179,0 | 1 331 |
| 10.09.2025 10:30:00 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 700 | 178,0 | 900 | 179,0 | 1 331 |
| 10.09.2025 10:30:00 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 700 | 178,0 | 900 | 179,0 | 1 331 |
| 10.09.2025 10:30:00 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 900 |
| 10.09.2025 10:30:00 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 176,0 | 200 | 177,0 | 700 | 178,0 | 900 |
| 10.09.2025 10:26:34 | 312 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:26:23 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:26:23 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:20:42 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:20:42 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 1 131 |
| 10.09.2025 10:18:40 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 200 | 179,0 | 631 | 180,0 | 1 031 |
| 10.09.2025 10:18:40 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 200 | 179,0 | 631 | 180,0 | 1 031 |
| 10.09.2025 10:15:45 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 931 |
| 10.09.2025 10:15:45 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 931 |
| 10.09.2025 10:15:26 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 931 |
| 10.09.2025 10:14:57 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 1 531 |
| 10.09.2025 10:14:57 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 1 531 |
| 10.09.2025 10:14:47 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 50 | 178,0 | 150 | 179,0 | 581 |
| 10.09.2025 10:14:47 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 177,0 | 50 | 178,0 | 150 | 179,0 | 581 |
| 10.09.2025 10:14:47 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 1 531 |
| 10.09.2025 10:14:47 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 1 531 |
| 10.09.2025 10:14:47 | 212 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 1 531 |
| 10.09.2025 10:10:28 | 250 | 172,0 | 150 | 173,0 | 50 | 177,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 1 531 |
| 10.09.2025 10:10:28 | 250 | 172,0 | 150 | 173,0 | 50 | 177,0 | 178,0 | 100 | 179,0 | 531 | 180,0 | 1 531 |
| 10.09.2025 10:09:33 | 250 | 172,0 | 150 | 173,0 | 50 | 177,0 | 179,0 | 431 | 180,0 | 1 431 | 181,0 | 1 531 |
| 10.09.2025 10:09:16 | 162 | 171,0 | 150 | 172,0 | 50 | 177,0 | 179,0 | 431 | 180,0 | 1 431 | 181,0 | 1 531 |
| 10.09.2025 10:09:16 | 162 | 171,0 | 150 | 172,0 | 50 | 177,0 | 179,0 | 431 | 180,0 | 1 431 | 181,0 | 1 531 |
| 10.09.2025 10:08:42 | 162 | 171,0 | 150 | 172,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 10.09.2025 09:30:47 | 250 | 172,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 10.09.2025 09:29:26 | 250 | 172,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 10.09.2025 09:22:01 | 162 | 171,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 10.09.2025 09:14:35 | 450 | 172,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 10.09.2025 09:11:29 | 550 | 172,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 10.09.2025 09:05:14 | 450 | 172,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 10.09.2025 09:00:05 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |