RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:08:15 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 09.09.2025 16:08:15 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 331 | 180,0 | 1 331 | 181,0 | 1 431 |
| 09.09.2025 15:51:42 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 231 | 180,0 | 1 231 | 181,0 | 1 331 |
| 09.09.2025 15:51:42 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 231 | 180,0 | 1 231 | 181,0 | 1 331 |
| 09.09.2025 15:51:42 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 231 | 180,0 | 1 231 | 181,0 | 1 331 |
| 09.09.2025 15:32:50 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 256 | 180,0 | 1 256 | 181,0 | 1 356 |
| 09.09.2025 15:32:50 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 256 | 180,0 | 1 256 | 181,0 | 1 356 |
| 09.09.2025 15:32:50 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 256 | 180,0 | 1 256 | 181,0 | 1 356 |
| 09.09.2025 14:21:42 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 14:21:19 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 14:09:28 | 350 | 175,0 | 250 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 13:57:01 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 13:57:01 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 13:29:08 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 13:28:57 | 350 | 174,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 13:28:27 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 13:28:27 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 13:26:50 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 161 | 180,0 | 1 161 | 181,0 | 1 261 |
| 09.09.2025 13:26:26 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 161 | 180,0 | 1 161 | 181,0 | 1 261 |
| 09.09.2025 13:26:26 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 161 | 180,0 | 1 161 | 181,0 | 1 261 |
| 09.09.2025 13:22:56 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 13:22:56 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 13:22:56 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 12:39:37 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 361 | 180,0 | 1 361 | 181,0 | 1 461 |
| 09.09.2025 12:39:37 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 361 | 180,0 | 1 361 | 181,0 | 1 461 |
| 09.09.2025 12:17:25 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 12:17:25 | 350 | 174,0 | 250 | 175,0 | 150 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 12:16:54 | 250 | 174,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 11:12:27 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 10:55:01 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 10:55:01 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 10:27:49 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 161 | 180,0 | 1 161 | 181,0 | 1 261 |
| 09.09.2025 10:27:49 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 161 | 180,0 | 1 161 | 181,0 | 1 261 |
| 09.09.2025 10:26:25 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 10:26:25 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 10:26:25 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 10:26:13 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 10:26:13 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 10:26:13 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 10:25:48 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:25:48 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:17:30 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:17:30 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:01:14 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:48:05 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:19:44 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:19:44 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:19:44 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:16:31 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:16:31 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |