RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 10:55:01 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 10:55:01 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 261 | 180,0 | 1 261 | 181,0 | 1 361 |
| 09.09.2025 10:27:49 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 161 | 180,0 | 1 161 | 181,0 | 1 261 |
| 09.09.2025 10:27:49 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 161 | 180,0 | 1 161 | 181,0 | 1 261 |
| 09.09.2025 10:26:25 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 10:26:25 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 10:26:25 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 61 | 180,0 | 1 061 | 181,0 | 1 161 |
| 09.09.2025 10:26:13 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 10:26:13 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 10:26:13 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 10:25:48 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:25:48 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:17:30 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:17:30 | 350 | 175,0 | 250 | 176,0 | 150 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 10:01:14 | 250 | 175,0 | 150 | 176,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:48:05 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:19:44 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:19:44 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:19:44 | 250 | 173,0 | 150 | 175,0 | 50 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:16:31 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:16:31 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 1 300 |
| 09.09.2025 09:14:29 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 09:06:20 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 09:05:59 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 09.09.2025 09:00:06 | 300 | 173,0 | 200 | 175,0 | 100 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 1 200 |
| 08.09.2025 17:05:05 | 950 | 175,0 | 850 | 176,0 | 350 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:56:01 | 950 | 175,0 | 850 | 176,0 | 350 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:56:01 | 950 | 175,0 | 850 | 176,0 | 350 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:02:38 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:01:01 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:01:01 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 15:56:27 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 2 200 |
| 08.09.2025 15:42:31 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 2 200 |
| 08.09.2025 15:42:31 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 2 200 |
| 08.09.2025 12:08:37 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 1 000 | 181,0 | 2 100 | 182,0 | 2 200 |
| 08.09.2025 12:08:37 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 1 000 | 181,0 | 2 100 | 182,0 | 2 200 |
| 08.09.2025 11:49:28 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:49:28 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:31:24 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:30:46 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:29:09 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:29:09 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:28:02 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:28:02 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:24:01 | 700 | 175,0 | 600 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:23:07 | 700 | 175,0 | 600 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:22:49 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:13 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |