RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 16:56:01 | 950 | 175,0 | 850 | 176,0 | 350 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:56:01 | 950 | 175,0 | 850 | 176,0 | 350 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:02:38 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:01:01 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 16:01:01 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 200 | 180,0 | 1 200 | 181,0 | 2 300 |
| 08.09.2025 15:56:27 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 2 200 |
| 08.09.2025 15:42:31 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 2 200 |
| 08.09.2025 15:42:31 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 179,0 | 100 | 180,0 | 1 100 | 181,0 | 2 200 |
| 08.09.2025 12:08:37 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 1 000 | 181,0 | 2 100 | 182,0 | 2 200 |
| 08.09.2025 12:08:37 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 1 000 | 181,0 | 2 100 | 182,0 | 2 200 |
| 08.09.2025 11:49:28 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:49:28 | 850 | 175,0 | 750 | 176,0 | 250 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:31:24 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:30:46 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:29:09 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:29:09 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 400 | 181,0 | 1 500 | 182,0 | 1 600 |
| 08.09.2025 11:28:02 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:28:02 | 800 | 175,0 | 700 | 176,0 | 200 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:24:01 | 700 | 175,0 | 600 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:23:07 | 700 | 175,0 | 600 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:22:49 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:13 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 700 | 172,0 | 200 | 175,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 1 100 | 172,0 | 600 | 175,0 | 500 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 1 100 | 172,0 | 600 | 175,0 | 500 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:21:05 | 1 100 | 172,0 | 600 | 175,0 | 500 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:18:53 | 800 | 175,0 | 700 | 177,0 | 200 | 178,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:18:53 | 800 | 175,0 | 700 | 177,0 | 200 | 178,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:05:42 | 700 | 175,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:05:33 | 700 | 175,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 11:05:02 | 700 | 175,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 10:53:54 | 700 | 175,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 10:53:54 | 700 | 175,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 10:53:42 | 1 100 | 172,0 | 600 | 175,0 | 500 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 10:53:42 | 1 100 | 172,0 | 600 | 175,0 | 500 | 177,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 10:37:27 | 700 | 175,0 | 600 | 177,0 | 100 | 179,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 10:37:27 | 700 | 175,0 | 600 | 177,0 | 100 | 179,0 | 180,0 | 100 | 181,0 | 1 200 | 182,0 | 1 300 |
| 08.09.2025 10:20:07 | 700 | 175,0 | 600 | 177,0 | 100 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 10:20:07 | 700 | 175,0 | 600 | 177,0 | 100 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 10:09:17 | 800 | 175,0 | 700 | 177,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:50:32 | 800 | 175,0 | 700 | 177,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:35:05 | 800 | 175,0 | 700 | 177,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:30:15 | 800 | 176,0 | 700 | 177,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:22:31 | 800 | 176,0 | 700 | 177,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:13:17 | 1 800 | 177,0 | 1 300 | 178,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:11:44 | 1 800 | 177,0 | 1 300 | 178,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:11:44 | 1 800 | 177,0 | 1 300 | 178,0 | 200 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |
| 08.09.2025 09:08:31 | 1 700 | 177,0 | 1 200 | 178,0 | 100 | 179,0 | 181,0 | 1 100 | 182,0 | 1 200 | 183,0 | 1 300 |