RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 21:05:22 | 1 050 | 177,0 | 450 | 178,0 | 300 | 179,0 | 180,0 | 248 | 181,0 | 348 | 182,0 | 448 |
| 05.09.2025 21:05:19 | 1 050 | 177,0 | 450 | 178,0 | 300 | 179,0 | 180,0 | 248 | 181,0 | 348 | 182,0 | 448 |
| 05.09.2025 17:05:05 | 1 050 | 177,0 | 450 | 178,0 | 300 | 179,0 | 180,0 | 248 | 181,0 | 348 | 182,0 | 448 |
| 05.09.2025 16:55:52 | 1 050 | 177,0 | 450 | 178,0 | 300 | 179,0 | 180,0 | 248 | 181,0 | 348 | 182,0 | 448 |
| 05.09.2025 16:54:55 | 1 050 | 177,0 | 450 | 178,0 | 300 | 179,0 | 180,0 | 248 | 181,0 | 348 | 183,0 | 648 |
| 05.09.2025 16:37:42 | 1 050 | 177,0 | 450 | 178,0 | 300 | 179,0 | 180,0 | 248 | 181,0 | 348 | 182,0 | 448 |
| 05.09.2025 16:37:42 | 1 050 | 177,0 | 450 | 178,0 | 300 | 179,0 | 180,0 | 248 | 181,0 | 348 | 182,0 | 448 |
| 05.09.2025 16:18:07 | 850 | 177,0 | 250 | 178,0 | 100 | 179,0 | 180,0 | 248 | 181,0 | 348 | 182,0 | 448 |
| 05.09.2025 15:59:11 | 850 | 177,0 | 250 | 178,0 | 100 | 179,0 | 180,0 | 248 | 182,0 | 348 | 183,0 | 648 |
| 05.09.2025 15:59:11 | 850 | 177,0 | 250 | 178,0 | 100 | 179,0 | 180,0 | 248 | 182,0 | 348 | 183,0 | 648 |
| 05.09.2025 15:59:11 | 850 | 177,0 | 250 | 178,0 | 100 | 179,0 | 180,0 | 248 | 182,0 | 348 | 183,0 | 648 |
| 05.09.2025 14:33:29 | 850 | 177,0 | 250 | 178,0 | 100 | 179,0 | 180,0 | 348 | 182,0 | 448 | 183,0 | 748 |
| 05.09.2025 14:33:29 | 850 | 177,0 | 250 | 178,0 | 100 | 179,0 | 180,0 | 348 | 182,0 | 448 | 183,0 | 748 |
| 05.09.2025 13:15:14 | 1 350 | 176,0 | 750 | 177,0 | 150 | 178,0 | 180,0 | 348 | 182,0 | 448 | 183,0 | 748 |
| 05.09.2025 13:15:14 | 1 350 | 176,0 | 750 | 177,0 | 150 | 178,0 | 180,0 | 348 | 182,0 | 448 | 183,0 | 748 |
| 05.09.2025 13:11:10 | 1 300 | 176,0 | 700 | 177,0 | 100 | 178,0 | 180,0 | 348 | 182,0 | 448 | 183,0 | 748 |
| 05.09.2025 13:11:10 | 1 300 | 176,0 | 700 | 177,0 | 100 | 178,0 | 180,0 | 348 | 182,0 | 448 | 183,0 | 748 |
| 05.09.2025 13:11:10 | 1 300 | 176,0 | 700 | 177,0 | 100 | 178,0 | 180,0 | 348 | 182,0 | 448 | 183,0 | 748 |
| 05.09.2025 13:06:24 | 1 300 | 176,0 | 700 | 177,0 | 100 | 178,0 | 180,0 | 370 | 182,0 | 470 | 183,0 | 770 |
| 05.09.2025 13:06:24 | 1 300 | 176,0 | 700 | 177,0 | 100 | 178,0 | 180,0 | 370 | 182,0 | 470 | 183,0 | 770 |
| 05.09.2025 13:06:24 | 1 300 | 176,0 | 700 | 177,0 | 100 | 178,0 | 180,0 | 370 | 182,0 | 470 | 183,0 | 770 |
| 05.09.2025 12:26:15 | 1 300 | 176,0 | 700 | 177,0 | 100 | 178,0 | 180,0 | 400 | 182,0 | 500 | 183,0 | 800 |
| 05.09.2025 11:59:49 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 400 | 182,0 | 500 | 183,0 | 800 |
| 05.09.2025 11:59:49 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 400 | 182,0 | 500 | 183,0 | 800 |
| 05.09.2025 11:59:49 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 400 | 182,0 | 500 | 183,0 | 800 |
| 05.09.2025 11:41:43 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 500 | 182,0 | 600 | 183,0 | 900 |
| 05.09.2025 11:41:29 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 500 | 182,0 | 600 | 183,0 | 900 |
| 05.09.2025 11:41:09 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 500 | 182,0 | 600 | 183,0 | 900 |
| 05.09.2025 11:35:13 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 500 | 181,0 | 600 | 182,0 | 700 |
| 05.09.2025 11:35:13 | 1 200 | 176,0 | 600 | 177,0 | 100 | 178,0 | 180,0 | 500 | 181,0 | 600 | 182,0 | 700 |
| 05.09.2025 11:02:10 | 1 300 | 175,0 | 1 100 | 176,0 | 500 | 177,0 | 180,0 | 500 | 181,0 | 600 | 182,0 | 700 |
| 05.09.2025 10:57:47 | 1 300 | 175,0 | 1 100 | 176,0 | 500 | 177,0 | 180,0 | 500 | 181,0 | 600 | 182,0 | 700 |
| 05.09.2025 10:57:47 | 1 300 | 175,0 | 1 100 | 176,0 | 500 | 177,0 | 180,0 | 500 | 181,0 | 600 | 182,0 | 700 |
| 05.09.2025 10:57:47 | 1 300 | 175,0 | 1 100 | 176,0 | 500 | 177,0 | 180,0 | 500 | 181,0 | 600 | 182,0 | 700 |
| 05.09.2025 10:31:59 | 1 300 | 175,0 | 1 100 | 176,0 | 500 | 177,0 | 180,0 | 800 | 181,0 | 900 | 182,0 | 1 000 |
| 05.09.2025 10:31:59 | 1 300 | 175,0 | 1 100 | 176,0 | 500 | 177,0 | 180,0 | 800 | 181,0 | 900 | 182,0 | 1 000 |
| 05.09.2025 10:10:33 | 1 400 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 181,0 | 900 | 182,0 | 1 000 |
| 05.09.2025 09:48:58 | 1 400 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:43:33 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:43:13 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:42:07 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:41:47 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:39:45 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 184,0 | 1 000 |
| 05.09.2025 09:39:38 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:39:26 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:39:21 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:32:30 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 181,0 | 900 | 182,0 | 1 000 |
| 05.09.2025 09:28:15 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:28:15 | 1 000 | 176,0 | 800 | 177,0 | 300 | 178,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |
| 05.09.2025 09:21:31 | 900 | 175,0 | 700 | 176,0 | 500 | 177,0 | 180,0 | 800 | 182,0 | 900 | 183,0 | 1 000 |