RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 16:56:20 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 100 | 181,0 | 500 | 182,0 | 600 |
| 04.09.2025 16:56:20 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 100 | 181,0 | 500 | 182,0 | 600 |
| 04.09.2025 16:56:20 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 100 | 181,0 | 500 | 182,0 | 600 |
| 04.09.2025 16:55:53 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 500 | 181,0 | 900 | 182,0 | 1 000 |
| 04.09.2025 16:55:53 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 500 | 181,0 | 900 | 182,0 | 1 000 |
| 04.09.2025 16:40:46 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:39:31 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 183,0 | 900 |
| 04.09.2025 16:39:25 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:39:25 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:36:05 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 179,0 | 100 | 180,0 | 500 | 181,0 | 900 |
| 04.09.2025 16:36:05 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 179,0 | 100 | 180,0 | 500 | 181,0 | 900 |
| 04.09.2025 16:17:09 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:17:09 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:17:09 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:16:54 | 890 | 177,0 | 590 | 178,0 | 100 | 179,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:16:54 | 890 | 177,0 | 590 | 178,0 | 100 | 179,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:15:54 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:15:54 | 1 790 | 176,0 | 790 | 177,0 | 490 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 16:15:18 | 1 390 | 176,0 | 390 | 177,0 | 90 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 15:17:05 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 15:17:05 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 400 | 181,0 | 800 | 182,0 | 900 |
| 04.09.2025 15:03:21 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 430 | 181,0 | 830 | 182,0 | 930 |
| 04.09.2025 15:03:21 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 430 | 181,0 | 830 | 182,0 | 930 |
| 04.09.2025 15:03:21 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 430 | 181,0 | 830 | 182,0 | 930 |
| 04.09.2025 14:46:33 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 530 | 181,0 | 930 | 182,0 | 1 030 |
| 04.09.2025 14:46:33 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 530 | 181,0 | 930 | 182,0 | 1 030 |
| 04.09.2025 14:40:34 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 14:39:49 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 14:39:49 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 14:39:49 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 13:37:48 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 430 | 181,0 | 830 | 182,0 | 930 |
| 04.09.2025 13:37:48 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 430 | 181,0 | 830 | 182,0 | 930 |
| 04.09.2025 13:35:35 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 13:27:06 | 1 190 | 176,0 | 190 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 13:26:41 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 13:26:41 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 330 | 181,0 | 730 | 182,0 | 830 |
| 04.09.2025 12:47:13 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 230 | 181,0 | 630 | 182,0 | 730 |
| 04.09.2025 12:47:13 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 230 | 181,0 | 630 | 182,0 | 730 |
| 04.09.2025 12:39:15 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 130 | 181,0 | 530 | 182,0 | 630 |
| 04.09.2025 12:39:15 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 130 | 181,0 | 530 | 182,0 | 630 |
| 04.09.2025 12:39:15 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 130 | 181,0 | 530 | 182,0 | 630 |
| 04.09.2025 12:03:37 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 600 | 181,0 | 1 000 | 182,0 | 1 100 |
| 04.09.2025 12:03:12 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 600 | 181,0 | 1 000 | 182,0 | 1 100 |
| 04.09.2025 12:03:12 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 600 | 181,0 | 1 000 | 182,0 | 1 100 |
| 04.09.2025 12:03:09 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 500 | 181,0 | 900 | 182,0 | 1 000 |
| 04.09.2025 12:03:09 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 180,0 | 500 | 181,0 | 900 | 182,0 | 1 000 |
| 04.09.2025 11:59:27 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 181,0 | 400 | 182,0 | 500 | 184,0 | 700 |
| 04.09.2025 11:59:18 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 181,0 | 400 | 182,0 | 500 | 183,0 | 600 |
| 04.09.2025 11:56:16 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 181,0 | 400 | 182,0 | 500 | 183,0 | 600 |
| 04.09.2025 11:52:06 | 1 290 | 176,0 | 290 | 177,0 | 90 | 178,0 | 181,0 | 400 | 182,0 | 500 | 183,0 | 695 |