RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:47:34 | 2 522 | 166,0 | 2 422 | 170,0 | 922 | 171,0 | 172,0 | 53 | 173,0 | 653 | 174,0 | 753 |
| 03.09.2025 16:47:34 | 2 522 | 166,0 | 2 422 | 170,0 | 922 | 171,0 | 172,0 | 53 | 173,0 | 653 | 174,0 | 753 |
| 03.09.2025 16:47:34 | 2 522 | 166,0 | 2 422 | 170,0 | 922 | 171,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:47:34 | 2 522 | 166,0 | 2 422 | 170,0 | 922 | 171,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:47:34 | 2 522 | 166,0 | 2 422 | 170,0 | 922 | 171,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:46:05 | 2 469 | 170,0 | 969 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:46:05 | 2 469 | 170,0 | 969 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:46:05 | 2 469 | 170,0 | 969 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:44:53 | 2 569 | 170,0 | 1 069 | 171,0 | 147 | 172,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:44:53 | 2 569 | 170,0 | 1 069 | 171,0 | 147 | 172,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:23:22 | 2 469 | 170,0 | 969 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:22:46 | 2 069 | 170,0 | 569 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 03.09.2025 16:21:47 | 2 069 | 170,0 | 569 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 1 200 | 175,0 | 1 400 |
| 03.09.2025 16:21:40 | 2 469 | 170,0 | 569 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 1 200 | 175,0 | 1 400 |
| 03.09.2025 16:18:09 | 2 169 | 170,0 | 269 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 1 200 | 175,0 | 1 400 |
| 03.09.2025 16:18:09 | 2 169 | 170,0 | 269 | 171,0 | 47 | 172,0 | 173,0 | 600 | 174,0 | 1 200 | 175,0 | 1 400 |
| 03.09.2025 16:18:09 | 2 222 | 166,0 | 2 122 | 170,0 | 222 | 171,0 | 173,0 | 600 | 174,0 | 1 200 | 175,0 | 1 400 |
| 03.09.2025 16:18:09 | 2 222 | 166,0 | 2 122 | 170,0 | 222 | 171,0 | 173,0 | 600 | 174,0 | 1 200 | 175,0 | 1 400 |
| 03.09.2025 16:18:09 | 2 222 | 166,0 | 2 122 | 170,0 | 222 | 171,0 | 173,0 | 600 | 174,0 | 1 200 | 175,0 | 1 400 |
| 03.09.2025 16:17:58 | 2 222 | 166,0 | 2 122 | 170,0 | 222 | 171,0 | 172,0 | 53 | 173,0 | 653 | 174,0 | 1 253 |
| 03.09.2025 16:17:58 | 2 222 | 166,0 | 2 122 | 170,0 | 222 | 171,0 | 172,0 | 53 | 173,0 | 653 | 174,0 | 1 253 |
| 03.09.2025 16:16:06 | 2 222 | 166,0 | 2 122 | 170,0 | 222 | 171,0 | 172,0 | 2 053 | 173,0 | 2 653 | 174,0 | 3 253 |
| 03.09.2025 16:09:30 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 053 | 173,0 | 2 653 | 174,0 | 3 253 |
| 03.09.2025 16:09:30 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 053 | 173,0 | 2 653 | 174,0 | 3 253 |
| 03.09.2025 16:09:30 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 053 | 173,0 | 2 653 | 174,0 | 3 253 |
| 03.09.2025 16:06:38 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 400 | 173,0 | 3 000 | 174,0 | 3 600 |
| 03.09.2025 16:06:38 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 400 | 173,0 | 3 000 | 174,0 | 3 600 |
| 03.09.2025 15:40:29 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 15:40:29 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 14:10:35 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 14:10:35 | 1 822 | 166,0 | 1 722 | 170,0 | 222 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 13:34:09 | 2 022 | 166,0 | 1 922 | 170,0 | 422 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 13:34:09 | 2 022 | 166,0 | 1 922 | 170,0 | 422 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 12:58:31 | 1 922 | 166,0 | 1 822 | 170,0 | 322 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 12:58:31 | 1 922 | 166,0 | 1 822 | 170,0 | 322 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 12:58:31 | 1 922 | 166,0 | 1 822 | 170,0 | 322 | 171,0 | 172,0 | 2 794 | 173,0 | 3 394 | 174,0 | 3 994 |
| 03.09.2025 12:41:00 | 1 922 | 166,0 | 1 822 | 170,0 | 322 | 171,0 | 172,0 | 2 894 | 173,0 | 3 494 | 174,0 | 4 094 |
| 03.09.2025 12:41:00 | 1 922 | 166,0 | 1 822 | 170,0 | 322 | 171,0 | 172,0 | 2 894 | 173,0 | 3 494 | 174,0 | 4 094 |
| 03.09.2025 12:25:27 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 2 894 | 173,0 | 3 494 | 174,0 | 4 094 |
| 03.09.2025 12:25:27 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 2 894 | 173,0 | 3 494 | 174,0 | 4 094 |
| 03.09.2025 11:59:45 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 894 | 173,0 | 1 494 | 174,0 | 2 094 |
| 03.09.2025 11:59:45 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 894 | 173,0 | 1 494 | 174,0 | 2 094 |
| 03.09.2025 11:56:16 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 594 | 173,0 | 1 194 | 174,0 | 1 794 |
| 03.09.2025 11:56:16 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 594 | 173,0 | 1 194 | 174,0 | 1 794 |
| 03.09.2025 11:56:16 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 594 | 173,0 | 1 194 | 174,0 | 1 794 |
| 03.09.2025 11:53:31 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 694 | 173,0 | 1 294 | 174,0 | 1 894 |
| 03.09.2025 11:53:31 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 694 | 173,0 | 1 294 | 174,0 | 1 894 |
| 03.09.2025 11:53:31 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 694 | 173,0 | 1 294 | 174,0 | 1 894 |
| 03.09.2025 11:46:22 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 734 | 173,0 | 1 334 | 174,0 | 1 934 |
| 03.09.2025 11:46:22 | 1 722 | 166,0 | 1 622 | 170,0 | 122 | 171,0 | 172,0 | 734 | 173,0 | 1 334 | 174,0 | 1 934 |