RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:59:12 | 1 400 | 166,0 | 1 300 | 167,0 | 1 000 | 168,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 16:59:12 | 1 400 | 166,0 | 1 300 | 167,0 | 1 000 | 168,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 16:58:59 | 1 400 | 167,0 | 1 100 | 168,0 | 100 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 16:58:59 | 1 400 | 167,0 | 1 100 | 168,0 | 100 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 15:48:07 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 15:48:07 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 15:48:07 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 15:33:51 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 170,0 | 100 | 172,0 | 1 400 | 173,0 | 1 700 |
| 02.09.2025 15:33:51 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 170,0 | 100 | 172,0 | 1 400 | 173,0 | 1 700 |
| 02.09.2025 14:54:06 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 14:54:06 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 14:54:06 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 172,0 | 1 300 | 173,0 | 1 600 | 174,0 | 2 700 |
| 02.09.2025 14:53:18 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 171,0 | 90 | 172,0 | 1 390 | 173,0 | 1 690 |
| 02.09.2025 14:51:20 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 171,0 | 90 | 172,0 | 1 390 | 173,0 | 1 690 |
| 02.09.2025 14:51:20 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 171,0 | 90 | 172,0 | 1 390 | 173,0 | 1 690 |
| 02.09.2025 14:51:20 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 171,0 | 90 | 172,0 | 1 390 | 173,0 | 1 690 |
| 02.09.2025 14:51:14 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 170,0 | 100 | 171,0 | 190 | 172,0 | 1 490 |
| 02.09.2025 14:39:51 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 170,0 | 100 | 171,0 | 190 | 172,0 | 1 390 |
| 02.09.2025 14:32:08 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 170,0 | 100 | 171,0 | 190 | 172,0 | 1 390 |
| 02.09.2025 14:32:08 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 170,0 | 100 | 171,0 | 190 | 172,0 | 1 390 |
| 02.09.2025 13:15:07 | 1 500 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:41:30 | 1 300 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:41:30 | 1 300 | 167,0 | 1 200 | 168,0 | 200 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:39:48 | 1 200 | 167,0 | 1 100 | 168,0 | 100 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:39:48 | 1 200 | 167,0 | 1 100 | 168,0 | 100 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:35:22 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 168,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:35:22 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 168,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:12:40 | 1 400 | 167,0 | 1 300 | 168,0 | 300 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:12:40 | 1 400 | 167,0 | 1 300 | 168,0 | 300 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:12:40 | 1 400 | 167,0 | 1 300 | 168,0 | 300 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 12:08:50 | 1 400 | 167,0 | 1 300 | 168,0 | 300 | 169,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 12:08:50 | 1 400 | 167,0 | 1 300 | 168,0 | 300 | 169,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 12:03:44 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 168,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 12:03:44 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 168,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 12:03:02 | 600 | 165,0 | 500 | 166,0 | 100 | 167,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 12:03:02 | 600 | 165,0 | 500 | 166,0 | 100 | 167,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 11:56:34 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 169,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 11:56:34 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 169,0 | 170,0 | 50 | 171,0 | 140 | 172,0 | 1 340 |
| 02.09.2025 11:56:34 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 11:56:34 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 11:56:34 | 1 500 | 166,0 | 1 100 | 167,0 | 1 000 | 169,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:48:45 | 1 150 | 167,0 | 1 050 | 169,0 | 50 | 170,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:48:45 | 1 150 | 167,0 | 1 050 | 169,0 | 50 | 170,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:48:45 | 1 150 | 167,0 | 1 050 | 169,0 | 50 | 170,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:38:54 | 1 200 | 167,0 | 1 100 | 169,0 | 100 | 170,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:37:52 | 1 500 | 166,0 | 1 100 | 169,0 | 100 | 170,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:07:14 | 1 500 | 166,0 | 1 100 | 169,0 | 100 | 170,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:07:14 | 1 500 | 166,0 | 1 100 | 169,0 | 100 | 170,0 | 171,0 | 90 | 172,0 | 1 290 | 173,0 | 1 590 |
| 02.09.2025 09:07:14 | 1 500 | 166,0 | 1 100 | 169,0 | 100 | 170,0 | 172,0 | 1 200 | 173,0 | 1 500 | 174,0 | 2 600 |
| 02.09.2025 09:07:14 | 1 500 | 166,0 | 1 100 | 169,0 | 100 | 170,0 | 172,0 | 1 200 | 173,0 | 1 500 | 174,0 | 2 600 |