RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:39:58 | 260 | 168,0 | 210 | 170,0 | 10 | 171,0 | 172,0 | 100 | 173,0 | 400 | 174,0 | 1 500 |
| 01.09.2025 16:39:58 | 260 | 168,0 | 210 | 170,0 | 10 | 171,0 | 172,0 | 100 | 173,0 | 400 | 174,0 | 1 500 |
| 01.09.2025 16:34:24 | 260 | 168,0 | 210 | 170,0 | 10 | 171,0 | 173,0 | 300 | 174,0 | 1 400 | 175,0 | 1 900 |
| 01.09.2025 16:24:30 | 260 | 168,0 | 210 | 170,0 | 10 | 171,0 | 173,0 | 300 | 174,0 | 1 400 | 175,0 | 1 900 |
| 01.09.2025 16:24:30 | 260 | 168,0 | 210 | 170,0 | 10 | 171,0 | 173,0 | 300 | 174,0 | 1 400 | 175,0 | 1 900 |
| 01.09.2025 16:11:20 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 173,0 | 300 | 174,0 | 1 400 | 175,0 | 1 900 |
| 01.09.2025 16:11:20 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 173,0 | 300 | 174,0 | 1 400 | 175,0 | 1 900 |
| 01.09.2025 16:11:20 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 173,0 | 300 | 174,0 | 1 400 | 175,0 | 1 900 |
| 01.09.2025 15:48:36 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 400 | 174,0 | 1 500 |
| 01.09.2025 15:48:36 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 400 | 174,0 | 1 500 |
| 01.09.2025 15:48:36 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 400 | 174,0 | 1 500 |
| 01.09.2025 15:30:58 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 172,0 | 200 | 173,0 | 500 | 174,0 | 1 600 |
| 01.09.2025 15:30:58 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 172,0 | 200 | 173,0 | 500 | 174,0 | 1 600 |
| 01.09.2025 15:30:58 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 172,0 | 200 | 173,0 | 500 | 174,0 | 1 600 |
| 01.09.2025 15:27:36 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 30 | 172,0 | 230 | 173,0 | 530 |
| 01.09.2025 15:27:36 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 30 | 172,0 | 230 | 173,0 | 530 |
| 01.09.2025 15:27:36 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 30 | 172,0 | 230 | 173,0 | 530 |
| 01.09.2025 13:36:43 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 50 | 172,0 | 250 | 173,0 | 550 |
| 01.09.2025 13:36:05 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 50 | 173,0 | 350 | 174,0 | 1 450 |
| 01.09.2025 13:07:46 | 450 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 50 | 173,0 | 150 | 174,0 | 1 250 |
| 01.09.2025 12:57:37 | 550 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 50 | 173,0 | 150 | 174,0 | 1 250 |
| 01.09.2025 12:57:37 | 550 | 167,0 | 250 | 168,0 | 200 | 170,0 | 171,0 | 50 | 173,0 | 150 | 174,0 | 1 250 |
| 01.09.2025 12:14:40 | 450 | 167,0 | 150 | 168,0 | 100 | 170,0 | 171,0 | 50 | 173,0 | 150 | 174,0 | 1 250 |
| 01.09.2025 11:49:46 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 171,0 | 50 | 173,0 | 150 | 174,0 | 1 250 |
| 01.09.2025 11:49:17 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 171,0 | 50 | 173,0 | 150 | 174,0 | 250 |
| 01.09.2025 11:24:28 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 171,0 | 50 | 172,0 | 1 050 | 173,0 | 1 150 |
| 01.09.2025 11:24:28 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 171,0 | 50 | 172,0 | 1 050 | 173,0 | 1 150 |
| 01.09.2025 11:24:28 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 11:24:28 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 11:24:28 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 11:07:47 | 200 | 168,0 | 150 | 170,0 | 50 | 171,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 11:07:47 | 200 | 168,0 | 150 | 170,0 | 50 | 171,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 11:07:46 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 11:07:46 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 11:07:46 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 10:46:17 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 171,0 | 50 | 172,0 | 1 050 | 173,0 | 1 150 |
| 01.09.2025 09:26:04 | 250 | 167,0 | 150 | 168,0 | 100 | 170,0 | 171,0 | 50 | 172,0 | 1 050 | 173,0 | 1 150 |
| 01.09.2025 09:15:44 | 600 | 166,0 | 200 | 167,0 | 100 | 170,0 | 171,0 | 50 | 172,0 | 1 050 | 173,0 | 1 150 |
| 01.09.2025 09:15:44 | 600 | 166,0 | 200 | 167,0 | 100 | 170,0 | 171,0 | 50 | 172,0 | 1 050 | 173,0 | 1 150 |
| 01.09.2025 09:15:44 | 600 | 166,0 | 200 | 167,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 09:15:44 | 600 | 166,0 | 200 | 167,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 09:15:44 | 600 | 166,0 | 200 | 167,0 | 100 | 170,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 09:14:52 | 250 | 167,0 | 150 | 170,0 | 50 | 171,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 09:09:06 | 250 | 167,0 | 150 | 170,0 | 50 | 171,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 09:09:06 | 250 | 167,0 | 150 | 170,0 | 50 | 171,0 | 172,0 | 1 000 | 173,0 | 1 100 | 174,0 | 1 200 |
| 01.09.2025 09:07:20 | 250 | 167,0 | 150 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 700 |
| 01.09.2025 09:07:20 | 250 | 167,0 | 150 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 700 |
| 01.09.2025 09:00:05 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 700 |
| 29.08.2025 17:05:05 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:30:16 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |