RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 15:58:15 | 900 | 167,0 | 800 | 168,0 | 500 | 170,0 | 173,0 | 100 | 174,0 | 500 | 175,0 | 1 000 |
| 28.08.2025 15:51:30 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 173,0 | 100 | 174,0 | 500 | 175,0 | 1 000 |
| 28.08.2025 15:51:30 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 173,0 | 100 | 174,0 | 500 | 175,0 | 1 000 |
| 28.08.2025 15:50:19 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 400 | 175,0 | 900 | 176,0 | 1 900 |
| 28.08.2025 15:50:19 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 400 | 175,0 | 900 | 176,0 | 1 900 |
| 28.08.2025 15:50:19 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 400 | 175,0 | 900 | 176,0 | 1 900 |
| 28.08.2025 15:16:27 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 173,0 | 200 | 174,0 | 600 | 175,0 | 1 100 |
| 28.08.2025 15:16:27 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 173,0 | 200 | 174,0 | 600 | 175,0 | 1 100 |
| 28.08.2025 15:06:30 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 400 | 175,0 | 900 | 176,0 | 1 900 |
| 28.08.2025 15:06:30 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 400 | 175,0 | 900 | 176,0 | 1 900 |
| 28.08.2025 13:53:21 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 1 600 |
| 28.08.2025 13:53:07 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 1 600 |
| 28.08.2025 13:53:07 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 174,0 | 100 | 175,0 | 600 | 176,0 | 1 600 |
| 28.08.2025 13:52:47 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 179,0 | 1 700 |
| 28.08.2025 13:52:47 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 179,0 | 1 700 |
| 28.08.2025 13:51:55 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 176,0 | 1 000 | 179,0 | 1 200 | 181,0 | 1 319 |
| 28.08.2025 13:51:55 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 176,0 | 1 000 | 178,0 | 1 300 | 179,0 | 1 500 |
| 28.08.2025 13:51:55 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 176,0 | 1 000 | 178,0 | 1 300 | 179,0 | 1 500 |
| 28.08.2025 13:51:49 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 178,0 | 1 800 |
| 28.08.2025 13:51:31 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 178,0 | 1 800 |
| 28.08.2025 13:51:31 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 178,0 | 1 800 |
| 28.08.2025 13:49:40 | 1 200 | 167,0 | 1 100 | 168,0 | 1 000 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 178,0 | 1 800 |
| 28.08.2025 13:49:40 | 1 200 | 167,0 | 1 100 | 168,0 | 1 000 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 178,0 | 1 800 |
| 28.08.2025 13:32:55 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 178,0 | 1 800 |
| 28.08.2025 13:32:21 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 178,0 | 1 800 |
| 28.08.2025 13:32:04 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 179,0 | 1 700 |
| 28.08.2025 13:32:04 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 500 | 176,0 | 1 500 | 179,0 | 1 700 |
| 28.08.2025 13:31:04 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 176,0 | 1 000 | 179,0 | 1 200 | 181,0 | 1 319 |
| 28.08.2025 13:31:04 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 176,0 | 1 000 | 179,0 | 1 200 | 181,0 | 1 319 |
| 28.08.2025 13:30:57 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 300 | 176,0 | 1 300 | 179,0 | 1 500 |
| 28.08.2025 13:30:55 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 300 | 176,0 | 1 300 | 178,0 | 1 600 |
| 28.08.2025 13:25:03 | 700 | 167,0 | 600 | 168,0 | 500 | 170,0 | 175,0 | 300 | 176,0 | 1 300 | 178,0 | 1 600 |
| 28.08.2025 13:17:52 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 175,0 | 300 | 176,0 | 1 300 | 178,0 | 1 600 |
| 28.08.2025 13:17:30 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 175,0 | 300 | 176,0 | 1 300 | 178,0 | 1 600 |
| 28.08.2025 13:17:12 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 175,0 | 300 | 176,0 | 1 300 | 179,0 | 1 500 |
| 28.08.2025 13:17:12 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 175,0 | 300 | 176,0 | 1 300 | 179,0 | 1 500 |
| 28.08.2025 13:15:54 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 176,0 | 1 000 | 179,0 | 1 200 | 181,0 | 1 319 |
| 28.08.2025 13:15:54 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 176,0 | 1 000 | 179,0 | 1 200 | 181,0 | 1 319 |
| 28.08.2025 13:15:18 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 176,0 | 1 200 | 179,0 | 1 400 |
| 28.08.2025 13:15:16 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 176,0 | 1 200 | 178,0 | 1 500 |
| 28.08.2025 13:15:00 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 176,0 | 1 200 | 177,0 | 1 300 |
| 28.08.2025 13:14:57 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 175,0 | 400 | 176,0 | 1 400 |
| 28.08.2025 13:14:48 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 174,0 | 300 | 175,0 | 500 |
| 28.08.2025 13:14:44 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 173,0 | 250 | 174,0 | 350 |
| 28.08.2025 13:06:36 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 173,0 | 250 | 174,0 | 350 |
| 28.08.2025 13:06:36 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 172,0 | 200 | 173,0 | 250 | 174,0 | 350 |
| 28.08.2025 13:03:50 | 700 | 166,0 | 600 | 167,0 | 500 | 170,0 | 173,0 | 50 | 174,0 | 150 | 175,0 | 450 |
| 28.08.2025 12:54:54 | 800 | 166,0 | 600 | 167,0 | 500 | 170,0 | 173,0 | 50 | 174,0 | 150 | 175,0 | 450 |
| 28.08.2025 12:54:54 | 800 | 166,0 | 600 | 167,0 | 500 | 170,0 | 173,0 | 50 | 174,0 | 150 | 175,0 | 450 |
| 28.08.2025 12:53:37 | 400 | 165,0 | 300 | 166,0 | 100 | 167,0 | 173,0 | 50 | 174,0 | 150 | 175,0 | 450 |