RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 15:25:16 | 250 | 175,0 | 150 | 176,0 | 100 | 177,0 | 178,0 | 300 | 179,0 | 500 | 180,0 | 700 |
| 27.08.2025 15:25:16 | 250 | 175,0 | 150 | 176,0 | 100 | 177,0 | 178,0 | 300 | 179,0 | 500 | 180,0 | 700 |
| 27.08.2025 14:44:53 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 178,0 | 300 | 179,0 | 500 | 180,0 | 700 |
| 27.08.2025 14:44:53 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 178,0 | 300 | 179,0 | 500 | 180,0 | 700 |
| 27.08.2025 12:19:10 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 300 | 179,0 | 500 | 180,0 | 700 |
| 27.08.2025 12:19:10 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 300 | 179,0 | 500 | 180,0 | 700 |
| 27.08.2025 11:31:25 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 11:31:25 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 11:25:27 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 11:25:27 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 11:12:13 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 11:12:13 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 10:20:36 | 420 | 172,0 | 320 | 173,0 | 100 | 174,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 10:00:48 | 420 | 172,0 | 320 | 173,0 | 100 | 174,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 10:00:48 | 420 | 172,0 | 320 | 173,0 | 100 | 174,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 09:51:52 | 370 | 171,0 | 320 | 172,0 | 220 | 173,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 600 |
| 27.08.2025 09:51:07 | 370 | 171,0 | 320 | 172,0 | 220 | 173,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:51:07 | 370 | 171,0 | 320 | 172,0 | 220 | 173,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:51:07 | 370 | 171,0 | 320 | 172,0 | 220 | 173,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:48:36 | 420 | 172,0 | 320 | 173,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:26:20 | 370 | 171,0 | 320 | 173,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:26:20 | 370 | 171,0 | 320 | 173,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:26:06 | 370 | 171,0 | 320 | 173,0 | 100 | 175,0 | 177,0 | 60 | 178,0 | 260 | 179,0 | 460 |
| 27.08.2025 09:26:06 | 370 | 171,0 | 320 | 173,0 | 100 | 175,0 | 177,0 | 60 | 178,0 | 260 | 179,0 | 460 |
| 27.08.2025 09:26:06 | 370 | 171,0 | 320 | 173,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:26:06 | 370 | 171,0 | 320 | 173,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:26:06 | 370 | 171,0 | 320 | 173,0 | 100 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 27.08.2025 09:00:04 | 360 | 173,0 | 140 | 175,0 | 40 | 177,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 26.08.2025 17:05:04 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 16:36:37 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 16:24:40 | 400 | 174,0 | 300 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 16:12:07 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:20:31 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:19:31 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:13:46 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 179,0 | 700 | 180,0 | 800 |
| 26.08.2025 15:13:32 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 15:12:44 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 15:09:32 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:07:30 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 14:33:30 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 14:33:30 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 13:40:49 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 13:40:49 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 11:53:37 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 10:58:02 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 10:58:02 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 10:58:02 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 09:58:00 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 26.08.2025 09:17:29 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 26.08.2025 09:01:17 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |