RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 16:36:37 | 300 | 174,0 | 200 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 16:24:40 | 400 | 174,0 | 300 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 16:12:07 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:20:31 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:19:31 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:13:46 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 179,0 | 700 | 180,0 | 800 |
| 26.08.2025 15:13:32 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 15:12:44 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 15:09:32 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 700 | 179,0 | 900 |
| 26.08.2025 15:07:30 | 500 | 174,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 14:33:30 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 14:33:30 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 177,0 | 500 | 178,0 | 600 | 179,0 | 800 |
| 26.08.2025 13:40:49 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 13:40:49 | 620 | 173,0 | 400 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 11:53:37 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 10:58:02 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 10:58:02 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 10:58:02 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 600 |
| 26.08.2025 09:58:00 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 26.08.2025 09:17:29 | 620 | 172,0 | 520 | 173,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 26.08.2025 09:01:17 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 26.08.2025 09:01:01 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 26.08.2025 09:00:45 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 500 |
| 26.08.2025 09:00:45 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 500 |
| 26.08.2025 09:00:45 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 400 |
| 26.08.2025 09:00:45 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 100 | 179,0 | 300 | 180,0 | 400 |
| 26.08.2025 09:00:06 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 419 |
| 25.08.2025 17:05:05 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 25.08.2025 16:16:11 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 25.08.2025 16:16:11 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 25.08.2025 16:14:51 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 16:14:51 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 16:12:24 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 180,0 | 300 | 181,0 | 519 | 182,0 | 619 |
| 25.08.2025 16:12:24 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 180,0 | 300 | 181,0 | 519 | 182,0 | 619 |
| 25.08.2025 16:12:12 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 100 | 180,0 | 400 | 181,0 | 619 |
| 25.08.2025 16:12:12 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 100 | 180,0 | 400 | 181,0 | 619 |
| 25.08.2025 16:12:09 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 16:12:09 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 13:03:57 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 12:46:18 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 12:46:18 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 10:02:20 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 10:02:20 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 09:16:33 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:16:33 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:49 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:49 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:34 | 820 | 172,0 | 320 | 173,0 | 100 | 174,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:34 | 820 | 172,0 | 320 | 173,0 | 100 | 174,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:03:58 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |