RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 16:16:11 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 25.08.2025 16:16:11 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 178,0 | 200 | 179,0 | 400 | 180,0 | 700 |
| 25.08.2025 16:14:51 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 16:14:51 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 16:12:24 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 180,0 | 300 | 181,0 | 519 | 182,0 | 619 |
| 25.08.2025 16:12:24 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 180,0 | 300 | 181,0 | 519 | 182,0 | 619 |
| 25.08.2025 16:12:12 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 100 | 180,0 | 400 | 181,0 | 619 |
| 25.08.2025 16:12:12 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 100 | 180,0 | 400 | 181,0 | 619 |
| 25.08.2025 16:12:09 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 16:12:09 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 13:03:57 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 12:46:18 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 12:46:18 | 620 | 173,0 | 400 | 174,0 | 300 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 10:02:20 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 10:02:20 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 09:16:33 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:16:33 | 520 | 173,0 | 300 | 174,0 | 200 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:49 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:49 | 420 | 173,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:34 | 820 | 172,0 | 320 | 173,0 | 100 | 174,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:07:34 | 820 | 172,0 | 320 | 173,0 | 100 | 174,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:03:58 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:03:01 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:03:01 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 200 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:02:59 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 300 | 180,0 | 600 | 181,0 | 819 |
| 25.08.2025 09:02:37 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 300 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:02:15 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 300 | 180,0 | 500 | 181,0 | 719 |
| 25.08.2025 09:00:05 | 770 | 171,0 | 720 | 172,0 | 220 | 173,0 | 179,0 | 300 | 180,0 | 500 | 181,0 | 719 |
| 22.08.2025 21:01:39 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 21:01:36 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 17:05:04 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:58:24 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:26:52 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:26:52 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:11:22 | 982 | 173,0 | 512 | 174,0 | 262 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:11:22 | 982 | 173,0 | 512 | 174,0 | 262 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:59:26 | 882 | 173,0 | 412 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:51:10 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:46:51 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:46:51 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:38:23 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:38:23 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:35:26 | 582 | 173,0 | 112 | 174,0 | 62 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:17:01 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:17:01 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:10:43 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 15:10:43 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 15:09:43 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 14:47:26 | 482 | 173,0 | 112 | 174,0 | 12 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 14:41:49 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |