RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 16:58:24 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:26:52 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:26:52 | 612 | 174,0 | 362 | 175,0 | 100 | 176,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:11:22 | 982 | 173,0 | 512 | 174,0 | 262 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 16:11:22 | 982 | 173,0 | 512 | 174,0 | 262 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:59:26 | 882 | 173,0 | 412 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:51:10 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:46:51 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:46:51 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 50 | 179,0 | 350 | 180,0 | 750 |
| 22.08.2025 15:38:23 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:38:23 | 682 | 173,0 | 212 | 174,0 | 162 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:35:26 | 582 | 173,0 | 112 | 174,0 | 62 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:17:01 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:17:01 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 15:10:43 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 15:10:43 | 482 | 173,0 | 112 | 174,0 | 62 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 15:09:43 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 14:47:26 | 482 | 173,0 | 112 | 174,0 | 12 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 14:41:49 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 14:41:49 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 177,0 | 500 | 178,0 | 750 | 179,0 | 1 050 |
| 22.08.2025 14:39:20 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 14:39:20 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 14:39:20 | 432 | 173,0 | 62 | 174,0 | 12 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 14:39:08 | 832 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 250 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 14:38:36 | 832 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 250 | 179,0 | 450 | 180,0 | 850 |
| 22.08.2025 14:38:36 | 832 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 250 | 179,0 | 450 | 180,0 | 850 |
| 22.08.2025 14:28:22 | 832 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 50 | 179,0 | 250 | 180,0 | 650 |
| 22.08.2025 14:28:22 | 832 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 50 | 179,0 | 250 | 180,0 | 650 |
| 22.08.2025 14:28:22 | 832 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 50 | 179,0 | 250 | 180,0 | 650 |
| 22.08.2025 13:57:08 | 832 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 350 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 13:30:56 | 932 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 350 | 179,0 | 550 | 180,0 | 950 |
| 22.08.2025 11:38:20 | 932 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 350 | 179,0 | 650 | 180,0 | 1 050 |
| 22.08.2025 11:38:20 | 932 | 173,0 | 462 | 174,0 | 412 | 175,0 | 178,0 | 350 | 179,0 | 650 | 180,0 | 1 050 |
| 22.08.2025 11:27:48 | 932 | 173,0 | 462 | 174,0 | 412 | 175,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 11:26:52 | 932 | 173,0 | 462 | 174,0 | 412 | 175,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 11:26:52 | 932 | 173,0 | 462 | 174,0 | 412 | 175,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 11:26:12 | 532 | 173,0 | 62 | 174,0 | 12 | 175,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 11:26:12 | 532 | 173,0 | 62 | 174,0 | 12 | 175,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 10:59:08 | 970 | 172,0 | 520 | 173,0 | 50 | 174,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 10:33:49 | 850 | 172,0 | 400 | 173,0 | 50 | 174,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 10:06:36 | 850 | 172,0 | 400 | 173,0 | 50 | 174,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 10:06:36 | 850 | 172,0 | 400 | 173,0 | 50 | 174,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 10:04:22 | 850 | 171,0 | 800 | 172,0 | 350 | 173,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 10:04:22 | 850 | 171,0 | 800 | 172,0 | 350 | 173,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 09:59:42 | 700 | 171,0 | 650 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 09:59:42 | 700 | 171,0 | 650 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 09:57:58 | 700 | 171,0 | 650 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 450 | 179,0 | 750 |
| 22.08.2025 09:38:05 | 700 | 171,0 | 650 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 400 | 179,0 | 700 |
| 22.08.2025 09:31:44 | 700 | 171,0 | 650 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 400 | 179,0 | 1 200 |
| 22.08.2025 09:27:09 | 700 | 171,0 | 650 | 172,0 | 200 | 173,0 | 177,0 | 100 | 178,0 | 400 | 179,0 | 1 200 |