RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:59:22 | 260 | 177,0 | 60 | 178,0 | 10 | 179,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 16:59:22 | 260 | 177,0 | 60 | 178,0 | 10 | 179,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 16:59:22 | 350 | 174,0 | 250 | 177,0 | 50 | 178,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 16:59:22 | 350 | 174,0 | 250 | 177,0 | 50 | 178,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 16:59:22 | 350 | 174,0 | 250 | 177,0 | 50 | 178,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:56:03 | 350 | 174,0 | 250 | 177,0 | 50 | 178,0 | 179,0 | 90 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 15:56:03 | 350 | 174,0 | 250 | 177,0 | 50 | 178,0 | 179,0 | 90 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 15:39:52 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 179,0 | 90 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 15:39:52 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 179,0 | 90 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 15:39:52 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:39:52 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:39:52 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:36:30 | 310 | 174,0 | 210 | 177,0 | 10 | 179,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:36:30 | 310 | 174,0 | 210 | 177,0 | 10 | 179,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:36:30 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:36:30 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:36:30 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 180,0 | 250 | 181,0 | 469 | 182,0 | 769 |
| 21.08.2025 15:28:38 | 400 | 173,0 | 300 | 174,0 | 200 | 177,0 | 179,0 | 190 | 180,0 | 440 | 181,0 | 659 |
| 21.08.2025 15:14:47 | 327 | 174,0 | 227 | 176,0 | 200 | 177,0 | 179,0 | 190 | 180,0 | 440 | 181,0 | 659 |
| 21.08.2025 15:14:47 | 327 | 174,0 | 227 | 176,0 | 200 | 177,0 | 179,0 | 190 | 180,0 | 440 | 181,0 | 659 |
| 21.08.2025 13:44:21 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 190 | 180,0 | 440 | 181,0 | 659 |
| 21.08.2025 13:44:21 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 190 | 180,0 | 440 | 181,0 | 659 |
| 21.08.2025 13:39:57 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 90 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 13:39:57 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 90 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 13:39:57 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 90 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 12:34:30 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 290 | 180,0 | 540 | 181,0 | 759 |
| 21.08.2025 11:45:15 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 290 | 180,0 | 540 | 181,0 | 759 |
| 21.08.2025 11:45:15 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 290 | 180,0 | 540 | 181,0 | 759 |
| 21.08.2025 11:45:01 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 190 | 180,0 | 440 | 181,0 | 659 |
| 21.08.2025 11:43:29 | 227 | 174,0 | 127 | 176,0 | 100 | 177,0 | 179,0 | 190 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 11:42:56 | 327 | 174,0 | 227 | 176,0 | 100 | 177,0 | 179,0 | 190 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 11:42:56 | 327 | 174,0 | 227 | 176,0 | 100 | 177,0 | 179,0 | 190 | 180,0 | 340 | 181,0 | 559 |
| 21.08.2025 11:41:57 | 327 | 174,0 | 227 | 176,0 | 100 | 177,0 | 179,0 | 90 | 180,0 | 240 | 181,0 | 459 |
| 21.08.2025 11:41:57 | 327 | 174,0 | 227 | 176,0 | 100 | 177,0 | 179,0 | 90 | 180,0 | 240 | 181,0 | 459 |
| 21.08.2025 11:41:57 | 327 | 174,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 150 | 181,0 | 369 | 182,0 | 669 |
| 21.08.2025 11:41:57 | 327 | 174,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 150 | 181,0 | 369 | 182,0 | 669 |
| 21.08.2025 11:41:57 | 327 | 174,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 150 | 181,0 | 369 | 182,0 | 669 |
| 21.08.2025 11:41:40 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 180,0 | 150 | 181,0 | 369 | 182,0 | 669 |
| 21.08.2025 10:42:57 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 150 | 181,0 | 369 | 182,0 | 669 |
| 21.08.2025 10:42:57 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 150 | 181,0 | 369 | 182,0 | 669 |
| 21.08.2025 10:15:14 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 50 | 181,0 | 269 | 182,0 | 569 |
| 21.08.2025 10:15:14 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 50 | 181,0 | 269 | 182,0 | 569 |
| 21.08.2025 10:13:53 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 219 | 182,0 | 519 | 183,0 | 1 019 |
| 21.08.2025 10:13:53 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 219 | 182,0 | 519 | 183,0 | 1 019 |
| 21.08.2025 10:13:53 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 219 | 182,0 | 519 | 183,0 | 1 019 |
| 21.08.2025 09:56:35 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 319 | 182,0 | 619 |
| 21.08.2025 09:43:12 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 319 | 182,0 | 619 |
| 21.08.2025 09:40:29 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 319 | 182,0 | 519 |
| 21.08.2025 09:40:29 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 319 | 182,0 | 519 |
| 21.08.2025 09:28:39 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 219 | 182,0 | 419 | 183,0 | 919 |