RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:33:33 | 260 | 177,0 | 160 | 178,0 | 60 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 16:33:33 | 260 | 177,0 | 160 | 178,0 | 60 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 16:25:43 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 16:25:43 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 16:25:43 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 15:06:44 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 200 | 181,0 | 429 | 182,0 | 629 |
| 20.08.2025 15:06:44 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 200 | 181,0 | 429 | 182,0 | 629 |
| 20.08.2025 15:04:17 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 329 | 182,0 | 529 |
| 20.08.2025 14:30:59 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 129 | 182,0 | 329 |
| 20.08.2025 14:30:59 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 129 | 182,0 | 329 |
| 20.08.2025 14:20:38 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 29 | 182,0 | 229 | 183,0 | 729 |
| 20.08.2025 14:20:38 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 29 | 182,0 | 229 | 183,0 | 729 |
| 20.08.2025 14:20:38 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 29 | 182,0 | 229 | 183,0 | 729 |
| 20.08.2025 13:10:30 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 12:54:33 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 12:54:33 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 12:54:33 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 181,0 | 229 | 182,0 | 429 | 183,0 | 929 |
| 20.08.2025 11:31:01 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 20.08.2025 11:31:01 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 20.08.2025 11:31:01 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 20.08.2025 11:18:26 | 237 | 176,0 | 110 | 177,0 | 10 | 179,0 | 180,0 | 200 | 181,0 | 629 | 182,0 | 829 |
| 20.08.2025 10:44:17 | 337 | 175,0 | 137 | 176,0 | 10 | 179,0 | 180,0 | 200 | 181,0 | 629 | 182,0 | 829 |
| 20.08.2025 10:44:17 | 337 | 175,0 | 137 | 176,0 | 10 | 179,0 | 180,0 | 200 | 181,0 | 629 | 182,0 | 829 |
| 20.08.2025 09:38:39 | 337 | 175,0 | 137 | 176,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 20.08.2025 09:28:57 | 337 | 175,0 | 137 | 176,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 20.08.2025 09:28:57 | 337 | 175,0 | 137 | 176,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 20.08.2025 09:28:57 | 337 | 175,0 | 137 | 176,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 20.08.2025 09:19:56 | 337 | 175,0 | 137 | 176,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 20.08.2025 09:04:34 | 237 | 175,0 | 37 | 176,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 20.08.2025 09:04:34 | 237 | 175,0 | 37 | 176,0 | 10 | 179,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 20.08.2025 09:00:04 | 237 | 175,0 | 37 | 176,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 17:05:05 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:58:31 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:58:31 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:58:31 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:55:31 | 310 | 178,0 | 110 | 179,0 | 100 | 180,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:55:31 | 310 | 178,0 | 110 | 179,0 | 100 | 180,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:17:05 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:17:05 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:07:57 | 427 | 176,0 | 300 | 177,0 | 200 | 178,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:07:57 | 427 | 176,0 | 300 | 177,0 | 200 | 178,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:58:45 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:58:45 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:58:45 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:55:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:55:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:45:44 | 327 | 176,0 | 200 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:45:44 | 327 | 176,0 | 200 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:14:20 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:14:20 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |