RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:58:31 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:58:31 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:58:31 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:55:31 | 310 | 178,0 | 110 | 179,0 | 100 | 180,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:55:31 | 310 | 178,0 | 110 | 179,0 | 100 | 180,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:17:05 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:17:05 | 310 | 177,0 | 210 | 178,0 | 10 | 179,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:07:57 | 427 | 176,0 | 300 | 177,0 | 200 | 178,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 16:07:57 | 427 | 176,0 | 300 | 177,0 | 200 | 178,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:58:45 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:58:45 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:58:45 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:55:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:55:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:45:44 | 327 | 176,0 | 200 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:45:44 | 327 | 176,0 | 200 | 177,0 | 100 | 178,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:14:20 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:14:20 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 100 | 181,0 | 529 | 182,0 | 729 |
| 19.08.2025 15:11:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:11:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:11:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 429 | 182,0 | 629 | 183,0 | 1 129 |
| 19.08.2025 15:11:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 15:11:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 15:11:24 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 15:10:00 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 15:09:06 | 587 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:55:55 | 427 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:50:56 | 327 | 175,0 | 127 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:50:56 | 327 | 175,0 | 127 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:48:21 | 327 | 175,0 | 127 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:48:21 | 327 | 175,0 | 127 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:48:21 | 327 | 175,0 | 127 | 176,0 | 100 | 177,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:33:59 | 327 | 176,0 | 300 | 177,0 | 200 | 179,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:33:59 | 327 | 176,0 | 300 | 177,0 | 200 | 179,0 | 180,0 | 89 | 181,0 | 589 | 182,0 | 789 |
| 19.08.2025 14:33:59 | 327 | 176,0 | 300 | 177,0 | 200 | 179,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 14:33:59 | 327 | 176,0 | 300 | 177,0 | 200 | 179,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 14:33:59 | 327 | 176,0 | 300 | 177,0 | 200 | 179,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 14:30:08 | 311 | 177,0 | 211 | 179,0 | 11 | 180,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 14:30:08 | 311 | 177,0 | 211 | 179,0 | 11 | 180,0 | 181,0 | 500 | 182,0 | 700 | 183,0 | 1 200 |
| 19.08.2025 14:29:59 | 311 | 177,0 | 211 | 179,0 | 11 | 180,0 | 181,0 | 200 | 182,0 | 400 | 183,0 | 900 |
| 19.08.2025 14:29:59 | 311 | 177,0 | 211 | 179,0 | 11 | 180,0 | 181,0 | 200 | 182,0 | 400 | 183,0 | 900 |
| 19.08.2025 14:24:59 | 311 | 177,0 | 211 | 179,0 | 11 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 14:24:59 | 311 | 177,0 | 211 | 179,0 | 11 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 14:24:59 | 311 | 177,0 | 211 | 179,0 | 11 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 12:26:56 | 511 | 177,0 | 411 | 179,0 | 211 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 11:29:45 | 511 | 177,0 | 411 | 179,0 | 211 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 11:29:22 | 511 | 177,0 | 411 | 179,0 | 211 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 11:00:02 | 511 | 177,0 | 411 | 179,0 | 211 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 10:31:30 | 438 | 176,0 | 411 | 179,0 | 211 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |
| 19.08.2025 10:30:59 | 417 | 178,0 | 411 | 179,0 | 211 | 180,0 | 182,0 | 200 | 183,0 | 700 | 184,0 | 900 |