RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 16:16:39 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 184,0 | 100 | 185,0 | 600 | 188,0 | 1 000 |
| 15.08.2025 16:16:39 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 184,0 | 100 | 185,0 | 600 | 188,0 | 1 000 |
| 15.08.2025 16:12:32 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 500 | 188,0 | 900 | 189,0 | 1 300 |
| 15.08.2025 16:12:32 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 500 | 188,0 | 900 | 189,0 | 1 300 |
| 15.08.2025 15:08:10 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 100 | 188,0 | 500 | 189,0 | 900 |
| 15.08.2025 15:07:55 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 100 | 188,0 | 500 | 189,0 | 900 |
| 15.08.2025 15:07:55 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 100 | 188,0 | 500 | 189,0 | 900 |
| 15.08.2025 15:07:41 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 188,0 | 400 | 189,0 | 800 | 196,0 | 846 |
| 15.08.2025 15:07:41 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 188,0 | 400 | 189,0 | 800 | 196,0 | 846 |
| 15.08.2025 14:53:34 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 196,0 | 446 | 202,0 | 646 |
| 15.08.2025 14:53:34 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 196,0 | 446 | 202,0 | 646 |
| 15.08.2025 14:53:34 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 196,0 | 446 | 202,0 | 646 |
| 15.08.2025 14:51:10 | 2 200 | 180,0 | 1 200 | 181,0 | 1 000 | 185,0 | 189,0 | 400 | 196,0 | 446 | 202,0 | 646 |
| 15.08.2025 14:51:10 | 2 200 | 180,0 | 1 200 | 181,0 | 1 000 | 185,0 | 189,0 | 400 | 196,0 | 446 | 202,0 | 646 |
| 15.08.2025 14:48:36 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 196,0 | 446 | 202,0 | 646 |
| 15.08.2025 14:48:36 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 196,0 | 446 | 202,0 | 646 |
| 15.08.2025 14:48:21 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 196,0 | 446 | 200,0 | 646 |
| 15.08.2025 14:48:18 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 195,0 | 500 | 196,0 | 546 |
| 15.08.2025 14:48:18 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 189,0 | 400 | 195,0 | 500 | 196,0 | 546 |
| 15.08.2025 14:48:09 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 186,0 | 100 | 189,0 | 500 | 195,0 | 600 |
| 15.08.2025 14:48:09 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 186,0 | 100 | 189,0 | 500 | 195,0 | 600 |
| 15.08.2025 14:48:06 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 200 | 189,0 | 600 |
| 15.08.2025 13:54:52 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 300 |
| 15.08.2025 13:54:52 | 1 500 | 179,0 | 1 200 | 180,0 | 200 | 181,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 300 |
| 15.08.2025 13:42:08 | 1 306 | 178,0 | 1 300 | 179,0 | 1 000 | 180,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 300 |
| 15.08.2025 13:36:12 | 1 306 | 178,0 | 1 300 | 179,0 | 1 000 | 180,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 300 |
| 15.08.2025 13:36:12 | 1 306 | 178,0 | 1 300 | 179,0 | 1 000 | 180,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 300 |
| 15.08.2025 13:29:12 | 406 | 177,0 | 306 | 178,0 | 300 | 179,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 300 |
| 15.08.2025 13:28:51 | 406 | 177,0 | 306 | 178,0 | 300 | 179,0 | 185,0 | 100 | 186,0 | 200 | 188,0 | 700 |
| 15.08.2025 13:18:39 | 406 | 177,0 | 306 | 178,0 | 300 | 179,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 500 |
| 15.08.2025 13:18:02 | 333 | 176,0 | 306 | 178,0 | 300 | 179,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 500 |
| 15.08.2025 13:18:02 | 333 | 176,0 | 306 | 178,0 | 300 | 179,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 500 |
| 15.08.2025 13:08:13 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 500 |
| 15.08.2025 13:08:13 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 185,0 | 100 | 186,0 | 200 | 187,0 | 500 |
| 15.08.2025 13:07:36 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 900 |
| 15.08.2025 13:07:36 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 900 |
| 15.08.2025 13:03:10 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 185,0 | 200 | 186,0 | 300 | 187,0 | 600 |
| 15.08.2025 13:03:10 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 185,0 | 200 | 186,0 | 300 | 187,0 | 600 |
| 15.08.2025 13:02:41 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 900 |
| 15.08.2025 13:02:41 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 900 |
| 15.08.2025 12:50:42 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 181,0 | 88 | 186,0 | 188 | 187,0 | 488 |
| 15.08.2025 12:50:42 | 233 | 176,0 | 206 | 178,0 | 200 | 179,0 | 181,0 | 88 | 186,0 | 188 | 187,0 | 488 |
| 15.08.2025 12:24:52 | 63 | 175,0 | 33 | 176,0 | 6 | 178,0 | 181,0 | 88 | 186,0 | 188 | 187,0 | 488 |
| 15.08.2025 12:15:02 | 63 | 175,0 | 33 | 176,0 | 6 | 178,0 | 181,0 | 88 | 182,0 | 588 | 186,0 | 688 |
| 15.08.2025 12:14:17 | 63 | 175,0 | 33 | 176,0 | 6 | 178,0 | 181,0 | 88 | 182,0 | 588 | 187,0 | 888 |
| 15.08.2025 11:49:46 | 63 | 175,0 | 33 | 176,0 | 6 | 178,0 | 181,0 | 88 | 182,0 | 588 | 183,0 | 688 |
| 15.08.2025 11:41:52 | 63 | 175,0 | 33 | 176,0 | 6 | 178,0 | 181,0 | 88 | 182,0 | 588 | 183,0 | 688 |
| 15.08.2025 11:41:52 | 63 | 175,0 | 33 | 176,0 | 6 | 178,0 | 181,0 | 88 | 182,0 | 588 | 183,0 | 688 |
| 15.08.2025 11:41:52 | 163 | 174,0 | 63 | 175,0 | 6 | 178,0 | 181,0 | 88 | 182,0 | 588 | 183,0 | 688 |
| 15.08.2025 10:41:46 | 133 | 174,0 | 33 | 175,0 | 6 | 178,0 | 181,0 | 88 | 182,0 | 588 | 183,0 | 688 |