RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:11:16 | 933 | 175,0 | 133 | 176,0 | 6 | 178,0 | 180,0 | 40 | 182,0 | 140 | 183,0 | 629 |
| 14.08.2025 13:56:21 | 933 | 175,0 | 133 | 176,0 | 6 | 178,0 | 180,0 | 40 | 183,0 | 529 | 184,0 | 629 |
| 14.08.2025 13:56:21 | 933 | 175,0 | 133 | 176,0 | 6 | 178,0 | 180,0 | 40 | 183,0 | 529 | 184,0 | 629 |
| 14.08.2025 13:53:25 | 933 | 175,0 | 133 | 176,0 | 6 | 178,0 | 180,0 | 40 | 183,0 | 529 | 184,0 | 629 |
| 14.08.2025 13:53:07 | 933 | 175,0 | 133 | 176,0 | 6 | 178,0 | 180,0 | 40 | 183,0 | 529 | 184,0 | 629 |
| 14.08.2025 13:46:02 | 933 | 175,0 | 133 | 176,0 | 6 | 178,0 | 180,0 | 40 | 183,0 | 529 | 184,0 | 829 |
| 14.08.2025 13:46:02 | 933 | 175,0 | 133 | 176,0 | 6 | 178,0 | 180,0 | 40 | 183,0 | 529 | 184,0 | 829 |
| 14.08.2025 13:41:56 | 1 027 | 173,0 | 927 | 175,0 | 127 | 176,0 | 180,0 | 40 | 183,0 | 529 | 184,0 | 829 |
| 14.08.2025 13:27:41 | 1 027 | 173,0 | 927 | 175,0 | 127 | 176,0 | 180,0 | 40 | 183,0 | 229 | 184,0 | 529 |
| 14.08.2025 13:16:42 | 1 027 | 173,0 | 927 | 175,0 | 127 | 176,0 | 180,0 | 40 | 183,0 | 229 | 184,0 | 529 |
| 14.08.2025 12:39:33 | 1 027 | 173,0 | 927 | 175,0 | 127 | 176,0 | 180,0 | 40 | 182,0 | 140 | 183,0 | 329 |
| 14.08.2025 12:38:39 | 1 027 | 172,0 | 927 | 175,0 | 127 | 176,0 | 180,0 | 40 | 182,0 | 140 | 183,0 | 329 |
| 14.08.2025 12:38:39 | 1 027 | 172,0 | 927 | 175,0 | 127 | 176,0 | 180,0 | 40 | 182,0 | 140 | 183,0 | 329 |
| 14.08.2025 12:15:34 | 1 027 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 40 | 182,0 | 140 | 183,0 | 329 |
| 14.08.2025 12:15:34 | 1 027 | 175,0 | 227 | 176,0 | 100 | 177,0 | 180,0 | 40 | 182,0 | 140 | 183,0 | 329 |
| 14.08.2025 12:00:59 | 1 027 | 175,0 | 227 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 289 | 184,0 | 589 |
| 14.08.2025 12:00:59 | 1 027 | 175,0 | 227 | 176,0 | 100 | 177,0 | 182,0 | 100 | 183,0 | 289 | 184,0 | 589 |
| 14.08.2025 11:43:44 | 1 027 | 175,0 | 227 | 176,0 | 100 | 177,0 | 183,0 | 189 | 184,0 | 489 | 185,0 | 689 |
| 14.08.2025 11:43:44 | 1 027 | 175,0 | 227 | 176,0 | 100 | 177,0 | 183,0 | 189 | 184,0 | 489 | 185,0 | 689 |
| 14.08.2025 11:38:36 | 1 000 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 189 | 184,0 | 489 | 185,0 | 689 |
| 14.08.2025 11:38:06 | 1 000 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 189 | 184,0 | 489 | 185,0 | 689 |
| 14.08.2025 11:28:40 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 183,0 | 189 | 184,0 | 489 | 185,0 | 689 |
| 14.08.2025 11:28:40 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 183,0 | 189 | 184,0 | 489 | 185,0 | 689 |
| 14.08.2025 11:28:40 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 183,0 | 189 | 184,0 | 489 | 185,0 | 689 |
| 14.08.2025 11:19:14 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 183,0 | 200 | 184,0 | 500 | 185,0 | 700 |
| 14.08.2025 11:19:14 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 183,0 | 200 | 184,0 | 500 | 185,0 | 700 |
| 14.08.2025 11:17:30 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 181,0 | 390 | 183,0 | 590 | 184,0 | 890 |
| 14.08.2025 11:14:28 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:14:01 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:08:57 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:08:57 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:08:57 | 1 000 | 171,0 | 900 | 175,0 | 100 | 177,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:08:57 | 1 400 | 175,0 | 600 | 177,0 | 500 | 179,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:08:57 | 1 400 | 175,0 | 600 | 177,0 | 500 | 179,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:08:57 | 1 400 | 175,0 | 600 | 177,0 | 500 | 179,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:05:02 | 900 | 177,0 | 800 | 179,0 | 300 | 180,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:05:02 | 900 | 177,0 | 800 | 179,0 | 300 | 180,0 | 181,0 | 390 | 184,0 | 690 | 185,0 | 890 |
| 14.08.2025 11:05:02 | 900 | 177,0 | 800 | 179,0 | 300 | 180,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:05:02 | 900 | 177,0 | 800 | 179,0 | 300 | 180,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:05:02 | 900 | 177,0 | 800 | 179,0 | 300 | 180,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:03:32 | 910 | 179,0 | 410 | 180,0 | 110 | 181,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:03:32 | 910 | 179,0 | 410 | 180,0 | 110 | 181,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:03:32 | 910 | 179,0 | 410 | 180,0 | 110 | 181,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:03:32 | 1 310 | 179,0 | 810 | 180,0 | 510 | 181,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:03:32 | 1 310 | 179,0 | 810 | 180,0 | 510 | 181,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 11:03:32 | 1 310 | 179,0 | 810 | 180,0 | 510 | 181,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 10:56:18 | 910 | 180,0 | 610 | 181,0 | 100 | 182,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 10:56:18 | 910 | 180,0 | 610 | 181,0 | 100 | 182,0 | 184,0 | 300 | 185,0 | 500 | 186,0 | 600 |
| 14.08.2025 10:54:24 | 910 | 180,0 | 610 | 181,0 | 100 | 182,0 | 184,0 | 200 | 185,0 | 400 | 186,0 | 500 |
| 14.08.2025 10:54:24 | 910 | 180,0 | 610 | 181,0 | 100 | 182,0 | 184,0 | 200 | 185,0 | 400 | 186,0 | 500 |