RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:59:32 | 600 | 177,0 | 500 | 180,0 | 400 | 181,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:59:24 | 600 | 177,0 | 500 | 180,0 | 400 | 181,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:59:24 | 600 | 177,0 | 500 | 180,0 | 400 | 181,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:50:13 | 400 | 176,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:50:13 | 400 | 176,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:50:13 | 400 | 176,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:41:03 | 400 | 176,0 | 200 | 177,0 | 100 | 180,0 | 186,0 | 200 | 187,0 | 1 200 | 188,0 | 1 400 |
| 13.08.2025 16:41:03 | 400 | 176,0 | 200 | 177,0 | 100 | 180,0 | 186,0 | 200 | 187,0 | 1 200 | 188,0 | 1 400 |
| 13.08.2025 16:36:39 | 400 | 176,0 | 200 | 177,0 | 100 | 180,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:20:38 | 1 100 | 175,0 | 300 | 176,0 | 100 | 180,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:20:38 | 1 100 | 175,0 | 300 | 176,0 | 100 | 180,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:20:10 | 1 500 | 173,0 | 1 000 | 175,0 | 200 | 176,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:20:10 | 1 500 | 173,0 | 1 000 | 175,0 | 200 | 176,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:19:40 | 1 400 | 171,0 | 1 300 | 173,0 | 800 | 175,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:18:45 | 2 100 | 172,0 | 1 300 | 173,0 | 800 | 175,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:18:30 | 2 300 | 172,0 | 1 300 | 173,0 | 800 | 175,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:18:30 | 2 300 | 172,0 | 1 300 | 173,0 | 800 | 175,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:17:02 | 1 600 | 171,0 | 1 500 | 172,0 | 500 | 173,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:17:02 | 1 600 | 171,0 | 1 500 | 172,0 | 500 | 173,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:15:42 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:15:42 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 187,0 | 1 000 | 188,0 | 1 200 | 189,0 | 1 800 |
| 13.08.2025 16:10:16 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 188,0 | 200 | 189,0 | 800 | 190,0 | 900 |
| 13.08.2025 16:10:16 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 188,0 | 200 | 189,0 | 800 | 190,0 | 900 |
| 13.08.2025 16:09:43 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:09:43 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:09:43 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:09:41 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 181,0 | 50 | 189,0 | 650 | 190,0 | 750 |
| 13.08.2025 16:09:41 | 1 200 | 170,0 | 1 100 | 171,0 | 1 000 | 172,0 | 181,0 | 50 | 189,0 | 650 | 190,0 | 750 |
| 13.08.2025 16:08:23 | 1 000 | 170,0 | 900 | 171,0 | 800 | 172,0 | 181,0 | 50 | 189,0 | 650 | 190,0 | 750 |
| 13.08.2025 16:08:23 | 1 000 | 170,0 | 900 | 171,0 | 800 | 172,0 | 181,0 | 50 | 189,0 | 650 | 190,0 | 750 |
| 13.08.2025 16:06:54 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 50 | 189,0 | 650 | 190,0 | 750 |
| 13.08.2025 16:06:54 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 50 | 189,0 | 650 | 190,0 | 750 |
| 13.08.2025 16:06:54 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 50 | 189,0 | 650 | 190,0 | 750 |
| 13.08.2025 16:05:37 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 250 | 189,0 | 850 | 190,0 | 950 |
| 13.08.2025 16:05:37 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 181,0 | 250 | 189,0 | 850 | 190,0 | 950 |
| 13.08.2025 16:05:37 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:05:37 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:05:37 | 235 | 161,0 | 200 | 170,0 | 100 | 171,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:05:37 | 300 | 170,0 | 200 | 171,0 | 100 | 181,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:05:37 | 300 | 170,0 | 200 | 171,0 | 100 | 181,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:05:37 | 300 | 170,0 | 200 | 171,0 | 100 | 181,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:02:14 | 350 | 171,0 | 250 | 181,0 | 150 | 182,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 16:02:14 | 350 | 171,0 | 250 | 181,0 | 150 | 182,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 15:57:28 | 276 | 181,0 | 176 | 182,0 | 26 | 185,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 15:57:28 | 276 | 181,0 | 176 | 182,0 | 26 | 185,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 15:57:28 | 276 | 181,0 | 176 | 182,0 | 26 | 185,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 15:57:28 | 450 | 181,0 | 350 | 182,0 | 200 | 185,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 15:57:28 | 450 | 181,0 | 350 | 182,0 | 200 | 185,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 15:57:28 | 450 | 181,0 | 350 | 182,0 | 200 | 185,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |
| 13.08.2025 15:36:50 | 376 | 182,0 | 226 | 185,0 | 26 | 187,0 | 189,0 | 600 | 190,0 | 700 | 193,0 | 900 |