RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:57:07 | 300 | 185,0 | 200 | 187,0 | 100 | 189,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 500 |
| 12.08.2025 16:36:26 | 300 | 186,0 | 200 | 187,0 | 100 | 189,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 500 |
| 12.08.2025 16:05:40 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 500 |
| 12.08.2025 16:05:40 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 200 | 194,0 | 300 | 195,0 | 500 |
| 12.08.2025 16:03:47 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 346 |
| 12.08.2025 16:03:47 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 346 |
| 12.08.2025 16:03:23 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 12.08.2025 16:03:23 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 200 | 195,0 | 400 |
| 12.08.2025 15:58:31 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 600 |
| 12.08.2025 15:58:31 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 600 |
| 12.08.2025 15:58:31 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 600 |
| 12.08.2025 15:58:31 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 400 | 194,0 | 500 | 195,0 | 700 |
| 12.08.2025 15:58:31 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 400 | 194,0 | 500 | 195,0 | 700 |
| 12.08.2025 15:58:31 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 193,0 | 400 | 194,0 | 500 | 195,0 | 700 |
| 12.08.2025 15:53:54 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 15:49:23 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 15:49:23 | 300 | 187,0 | 200 | 188,0 | 100 | 189,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 15:47:47 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 15:47:47 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 15:33:38 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 15:33:14 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 900 |
| 12.08.2025 15:33:14 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 192,0 | 100 | 193,0 | 500 | 194,0 | 900 |
| 12.08.2025 15:30:52 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 193,0 | 400 | 194,0 | 800 | 195,0 | 1 000 |
| 12.08.2025 15:30:52 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 193,0 | 400 | 194,0 | 800 | 195,0 | 1 000 |
| 12.08.2025 15:29:48 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 193,0 | 200 | 194,0 | 600 | 195,0 | 800 |
| 12.08.2025 15:29:48 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 193,0 | 200 | 194,0 | 600 | 195,0 | 800 |
| 12.08.2025 14:46:00 | 300 | 178,0 | 200 | 185,0 | 100 | 187,0 | 194,0 | 400 | 195,0 | 600 | 196,0 | 646 |
| 12.08.2025 13:57:18 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 400 | 195,0 | 600 | 196,0 | 646 |
| 12.08.2025 13:57:18 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 400 | 195,0 | 600 | 196,0 | 646 |
| 12.08.2025 13:50:15 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 346 |
| 12.08.2025 13:50:15 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 346 |
| 12.08.2025 13:50:15 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 194,0 | 100 | 195,0 | 300 | 196,0 | 346 |
| 12.08.2025 13:49:51 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 191,0 | 200 | 194,0 | 300 | 195,0 | 500 |
| 12.08.2025 13:43:59 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 191,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 13:34:48 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 191,0 | 200 | 192,0 | 400 | 193,0 | 700 |
| 12.08.2025 13:34:48 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 191,0 | 200 | 192,0 | 400 | 193,0 | 700 |
| 12.08.2025 13:29:17 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 13:29:17 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 13:26:07 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 600 |
| 12.08.2025 13:26:07 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 193,0 | 300 | 194,0 | 400 | 195,0 | 600 |
| 12.08.2025 13:24:10 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 13:24:10 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 12:05:32 | 300 | 186,0 | 200 | 187,0 | 100 | 188,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 12:05:32 | 300 | 186,0 | 200 | 187,0 | 100 | 188,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 12:05:11 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 12:05:11 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 12:05:11 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 11:31:20 | 250 | 186,0 | 150 | 187,0 | 50 | 191,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 11:30:34 | 250 | 185,0 | 150 | 186,0 | 50 | 191,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |
| 12.08.2025 11:24:23 | 250 | 185,0 | 150 | 186,0 | 50 | 191,0 | 192,0 | 200 | 193,0 | 500 | 194,0 | 600 |