RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:58:38 | 350 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:45:48 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:45:48 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:44:38 | 220 | 192,0 | 120 | 193,0 | 20 | 195,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:44:38 | 220 | 192,0 | 120 | 193,0 | 20 | 195,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:44:38 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:44:38 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:44:38 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 16:29:23 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 80 | 196,0 | 180 | 197,0 | 280 |
| 11.08.2025 16:29:23 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 80 | 196,0 | 180 | 197,0 | 280 |
| 11.08.2025 16:29:23 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 80 | 196,0 | 180 | 197,0 | 280 |
| 11.08.2025 16:28:37 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.08.2025 16:28:37 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.08.2025 16:27:52 | 220 | 192,0 | 120 | 193,0 | 20 | 194,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.08.2025 16:27:52 | 220 | 192,0 | 120 | 193,0 | 20 | 194,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.08.2025 12:57:49 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.08.2025 12:57:49 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 300 |
| 11.08.2025 12:33:55 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 12:33:55 | 450 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 10:20:40 | 450 | 190,0 | 350 | 191,0 | 100 | 192,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:26:41 | 550 | 190,0 | 450 | 191,0 | 100 | 192,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:26:41 | 550 | 190,0 | 450 | 191,0 | 100 | 192,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:20:23 | 550 | 185,0 | 450 | 190,0 | 350 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:20:23 | 550 | 185,0 | 450 | 190,0 | 350 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:15:32 | 500 | 185,0 | 400 | 190,0 | 300 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:13:40 | 500 | 185,0 | 400 | 190,0 | 300 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:13:40 | 500 | 185,0 | 400 | 190,0 | 300 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:10:49 | 400 | 185,0 | 300 | 190,0 | 200 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:10:49 | 400 | 185,0 | 300 | 190,0 | 200 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:09:44 | 300 | 185,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:09:44 | 300 | 185,0 | 200 | 190,0 | 100 | 191,0 | 196,0 | 100 | 197,0 | 200 | 198,0 | 300 |
| 11.08.2025 09:05:54 | 300 | 185,0 | 200 | 190,0 | 100 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 11.08.2025 09:05:09 | 300 | 178,0 | 200 | 190,0 | 100 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 11.08.2025 09:05:09 | 300 | 178,0 | 200 | 190,0 | 100 | 191,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 11.08.2025 09:03:48 | 300 | 178,0 | 200 | 190,0 | 100 | 191,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 11.08.2025 09:03:48 | 300 | 178,0 | 200 | 190,0 | 100 | 191,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 11.08.2025 09:03:48 | 300 | 178,0 | 200 | 190,0 | 100 | 191,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 11.08.2025 09:02:20 | 300 | 190,0 | 200 | 191,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 11.08.2025 09:02:20 | 300 | 190,0 | 200 | 191,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 11.08.2025 09:01:08 | 300 | 190,0 | 200 | 191,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 11.08.2025 09:01:08 | 300 | 190,0 | 200 | 191,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 11.08.2025 09:01:08 | 300 | 190,0 | 200 | 191,0 | 100 | 194,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 11.08.2025 09:00:49 | 400 | 190,0 | 300 | 191,0 | 200 | 194,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 11.08.2025 09:00:49 | 400 | 190,0 | 300 | 191,0 | 200 | 194,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 11.08.2025 09:00:06 | 400 | 190,0 | 300 | 191,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 08.08.2025 17:05:05 | 400 | 190,0 | 300 | 191,0 | 200 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 08.08.2025 13:14:37 | 400 | 190,0 | 300 | 191,0 | 200 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 08.08.2025 13:14:37 | 400 | 190,0 | 300 | 191,0 | 200 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 08.08.2025 13:14:37 | 400 | 190,0 | 300 | 191,0 | 200 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |
| 08.08.2025 12:56:41 | 400 | 191,0 | 300 | 194,0 | 100 | 195,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 300 |