RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 13:42:39 | 400 | 191,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 07.08.2025 13:23:46 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 07.08.2025 11:57:34 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 07.08.2025 11:42:47 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 07.08.2025 11:42:23 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 07.08.2025 11:39:50 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 202,0 | 500 |
| 07.08.2025 11:39:44 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 200,0 | 500 |
| 07.08.2025 11:39:36 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 200,0 | 500 |
| 07.08.2025 11:39:26 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 200,0 | 500 |
| 07.08.2025 10:10:24 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 07.08.2025 10:10:24 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 197,0 | 200 | 198,0 | 300 | 199,0 | 400 |
| 07.08.2025 09:29:07 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:28:59 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:28:47 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:28:35 | 500 | 192,0 | 400 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:28:13 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:28:01 | 400 | 191,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:27:47 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:11:18 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 07.08.2025 09:00:06 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 21:02:39 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 21:02:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 17:05:05 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 16:26:05 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 16:26:05 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 16:24:21 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:23:28 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:22:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:22:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:21:58 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 16:21:12 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:20:29 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 200,0 | 500 |
| 06.08.2025 15:01:51 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 202,0 | 500 |
| 06.08.2025 13:36:15 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 204,0 | 400 |
| 06.08.2025 12:38:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 12:38:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 12:31:10 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 12:21:47 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 8 300 | 206,0 | 8 500 |
| 06.08.2025 11:31:32 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 11:31:32 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 10:37:17 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 10:37:17 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 09:47:46 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 400 |
| 06.08.2025 09:30:43 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 400 |
| 06.08.2025 09:29:56 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 600 |
| 06.08.2025 09:29:03 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 06.08.2025 09:00:06 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 05.08.2025 17:05:05 | 500 | 190,0 | 400 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:41:22 | 500 | 190,0 | 400 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:41:22 | 500 | 190,0 | 400 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |