RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 16:26:05 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 16:26:05 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 16:24:21 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:23:28 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:22:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:22:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:21:58 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 06.08.2025 16:21:12 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 200,0 | 300 | 202,0 | 500 |
| 06.08.2025 16:20:29 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 200,0 | 500 |
| 06.08.2025 15:01:51 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 202,0 | 500 |
| 06.08.2025 13:36:15 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 204,0 | 400 |
| 06.08.2025 12:38:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 12:38:36 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 12:31:10 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 12:21:47 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 8 300 | 206,0 | 8 500 |
| 06.08.2025 11:31:32 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 11:31:32 | 400 | 190,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 10:37:17 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 10:37:17 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,0 | 300 | 206,0 | 500 |
| 06.08.2025 09:47:46 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 400 |
| 06.08.2025 09:30:43 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 400 |
| 06.08.2025 09:29:56 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 600 |
| 06.08.2025 09:29:03 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 200 | 199,0 | 700 |
| 06.08.2025 09:00:06 | 300 | 190,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 100 | 198,0 | 300 | 199,0 | 800 |
| 05.08.2025 17:05:05 | 500 | 190,0 | 400 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:41:22 | 500 | 190,0 | 400 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:41:22 | 500 | 190,0 | 400 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:25:34 | 500 | 188,0 | 400 | 190,0 | 300 | 193,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:25:34 | 500 | 188,0 | 400 | 190,0 | 300 | 193,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:22:33 | 300 | 188,0 | 200 | 190,0 | 100 | 193,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:22:12 | 300 | 178,0 | 200 | 190,0 | 100 | 193,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:21:42 | 220 | 161,0 | 200 | 178,0 | 100 | 193,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:21:42 | 220 | 161,0 | 200 | 178,0 | 100 | 193,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:21:25 | 220 | 160,0 | 120 | 161,0 | 100 | 178,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:21:25 | 220 | 160,0 | 120 | 161,0 | 100 | 178,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:21:09 | 220 | 161,0 | 200 | 178,0 | 100 | 190,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:21:09 | 220 | 161,0 | 200 | 178,0 | 100 | 190,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:20:33 | 300 | 178,0 | 200 | 190,0 | 100 | 191,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:20:33 | 300 | 178,0 | 200 | 190,0 | 100 | 191,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:10:26 | 300 | 190,0 | 200 | 191,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 16:05:38 | 300 | 191,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 15:45:59 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 15:45:59 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 15:45:59 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 15:45:07 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 15:45:07 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 12:59:46 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 12:59:46 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 12:59:46 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 160 | 198,0 | 360 | 199,0 | 860 |
| 05.08.2025 12:08:05 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 200 | 198,0 | 400 | 199,0 | 900 |