RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 16:59:49 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:53:40 | 400 | 191,0 | 300 | 192,0 | 200 | 194,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:36:18 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:36:18 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:35:50 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:20:14 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:20:14 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:20:00 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:19:11 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:19:11 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 16:19:01 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 198,0 | 500 | 199,0 | 800 | 200,0 | 1 300 |
| 04.08.2025 16:19:01 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 198,0 | 500 | 199,0 | 800 | 200,0 | 1 300 |
| 04.08.2025 16:14:30 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 198,0 | 600 | 199,0 | 900 | 200,0 | 1 400 |
| 04.08.2025 16:14:30 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 198,0 | 600 | 199,0 | 900 | 200,0 | 1 400 |
| 04.08.2025 15:25:46 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 14:58:58 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 14:58:58 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 14:58:58 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 14:30:47 | 400 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 14:30:47 | 400 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 14:26:59 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 13:21:58 | 500 | 191,0 | 300 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 12:44:07 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 700 | 199,0 | 1 000 |
| 04.08.2025 12:13:33 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 600 | 199,0 | 900 |
| 04.08.2025 12:13:33 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 600 | 199,0 | 900 |
| 04.08.2025 12:13:19 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 500 | 199,0 | 800 | 200,0 | 1 300 |
| 04.08.2025 12:13:19 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 500 | 199,0 | 800 | 200,0 | 1 300 |
| 04.08.2025 12:13:07 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 12:12:55 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 500 | 200,0 | 1 000 |
| 04.08.2025 12:12:55 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 500 | 200,0 | 1 000 |
| 04.08.2025 12:10:53 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 100 | 200,0 | 600 | 214,0 | 700 |
| 04.08.2025 12:10:53 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 100 | 200,0 | 600 | 214,0 | 700 |
| 04.08.2025 12:10:50 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 300 | 199,0 | 400 | 200,0 | 900 |
| 04.08.2025 12:10:50 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 300 | 199,0 | 400 | 200,0 | 900 |
| 04.08.2025 12:10:41 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 500 | 200,0 | 1 000 |
| 04.08.2025 12:10:32 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 12:10:32 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 11:58:40 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 500 | 199,0 | 800 |
| 04.08.2025 11:58:40 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 500 | 199,0 | 800 |
| 04.08.2025 11:57:57 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 700 | 200,0 | 1 200 |
| 04.08.2025 11:57:42 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 500 | 200,0 | 1 000 |
| 04.08.2025 11:57:42 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 400 | 199,0 | 500 | 200,0 | 1 000 |
| 04.08.2025 11:57:28 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 300 | 199,0 | 400 | 200,0 | 900 |
| 04.08.2025 11:57:28 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 300 | 199,0 | 400 | 200,0 | 900 |
| 04.08.2025 11:56:05 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 100 | 200,0 | 600 | 214,0 | 700 |
| 04.08.2025 11:56:05 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 100 | 200,0 | 600 | 214,0 | 700 |
| 04.08.2025 11:56:00 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 300 | 200,0 | 800 | 214,0 | 900 |
| 04.08.2025 11:56:00 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 300 | 200,0 | 800 | 214,0 | 900 |
| 04.08.2025 11:55:50 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 200 | 199,0 | 500 | 200,0 | 1 000 |
| 04.08.2025 11:55:50 | 400 | 191,0 | 200 | 192,0 | 100 | 193,0 | 198,0 | 200 | 199,0 | 500 | 200,0 | 1 000 |