RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:03:25 | 300 | 191,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 190 |
| 01.08.2025 16:03:25 | 300 | 191,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 190 |
| 01.08.2025 16:03:18 | 300 | 190,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 190 |
| 01.08.2025 16:03:18 | 300 | 190,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 190 |
| 01.08.2025 16:03:18 | 300 | 190,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 190 |
| 01.08.2025 09:00:05 | 300 | 191,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 190 |
| 31.07.2025 17:05:05 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 240 |
| 31.07.2025 16:40:21 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 240 |
| 31.07.2025 15:59:10 | 400 | 191,0 | 300 | 193,0 | 200 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 240 |
| 31.07.2025 15:44:25 | 500 | 191,0 | 400 | 193,0 | 200 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 240 |
| 31.07.2025 15:25:51 | 500 | 191,0 | 400 | 193,0 | 200 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 1 240 |
| 31.07.2025 14:52:52 | 500 | 191,0 | 400 | 193,0 | 200 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 740 |
| 31.07.2025 14:52:52 | 500 | 191,0 | 400 | 193,0 | 200 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 740 |
| 31.07.2025 09:42:48 | 400 | 191,0 | 300 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 740 |
| 31.07.2025 09:27:59 | 400 | 192,0 | 300 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 740 |
| 31.07.2025 09:02:08 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 740 |
| 31.07.2025 09:01:33 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 740 |
| 31.07.2025 09:01:33 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 190 | 198,0 | 690 | 220,0 | 740 |
| 31.07.2025 09:01:28 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 90 | 198,0 | 590 | 220,0 | 640 |
| 31.07.2025 09:00:06 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 197,0 | 90 | 198,0 | 590 | 220,0 | 640 |
| 30.07.2025 17:05:04 | 600 | 193,0 | 300 | 194,0 | 200 | 195,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 16:51:12 | 600 | 193,0 | 300 | 194,0 | 200 | 195,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 16:51:12 | 600 | 193,0 | 300 | 194,0 | 200 | 195,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 16:24:07 | 500 | 193,0 | 200 | 194,0 | 100 | 195,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 16:21:05 | 500 | 192,0 | 400 | 193,0 | 100 | 195,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 16:10:48 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 16:10:48 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 15:56:50 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 15:56:50 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 15:56:50 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 130 | 198,0 | 630 | 220,0 | 680 |
| 30.07.2025 15:56:02 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:56:02 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:56:02 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:55:56 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 280 | 198,0 | 780 |
| 30.07.2025 15:55:56 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 280 | 198,0 | 780 |
| 30.07.2025 15:55:08 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:55:08 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:47:19 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:47:19 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:45:07 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:45:07 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:41:43 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:41:43 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 15:41:43 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 197,0 | 180 | 198,0 | 680 | 220,0 | 730 |
| 30.07.2025 13:55:25 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 196,0 | 100 | 197,0 | 280 | 198,0 | 780 |
| 30.07.2025 13:55:25 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 196,0 | 100 | 197,0 | 280 | 198,0 | 780 |
| 30.07.2025 13:21:19 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 380 |
| 30.07.2025 13:20:43 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 380 |
| 30.07.2025 13:20:43 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 380 |
| 30.07.2025 13:18:23 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 196,0 | 200 | 197,0 | 380 |