RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:29:58 | 500 | 193,0 | 200 | 194,0 | 100 | 195,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 16:17:24 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 16:15:24 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 15:24:19 | 400 | 193,0 | 300 | 194,0 | 100 | 195,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 15:24:19 | 400 | 193,0 | 300 | 194,0 | 100 | 195,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 13:44:51 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 12:43:02 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 12:43:02 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 11:03:24 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 11:03:24 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 10:34:36 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 10:03:37 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 10:03:37 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 470 | 198,0 | 970 |
| 29.07.2025 10:03:37 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 10:03:37 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 10:03:37 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 10:02:06 | 310 | 192,0 | 210 | 193,0 | 110 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 10:02:06 | 310 | 192,0 | 210 | 193,0 | 110 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 10:02:06 | 310 | 192,0 | 210 | 193,0 | 110 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 09:47:29 | 410 | 192,0 | 310 | 193,0 | 210 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 09:47:29 | 410 | 192,0 | 310 | 193,0 | 210 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 09:47:29 | 410 | 192,0 | 310 | 193,0 | 210 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 09:45:47 | 510 | 192,0 | 410 | 193,0 | 310 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 09:45:47 | 510 | 192,0 | 410 | 193,0 | 310 | 196,0 | 197,0 | 380 | 198,0 | 880 | 199,0 | 1 050 |
| 29.07.2025 09:45:15 | 510 | 192,0 | 410 | 193,0 | 310 | 196,0 | 197,0 | 280 | 198,0 | 780 | 199,0 | 950 |
| 29.07.2025 09:45:15 | 510 | 192,0 | 410 | 193,0 | 310 | 196,0 | 197,0 | 280 | 198,0 | 780 | 199,0 | 950 |
| 29.07.2025 09:45:15 | 510 | 192,0 | 410 | 193,0 | 310 | 196,0 | 197,0 | 280 | 198,0 | 780 | 199,0 | 950 |
| 29.07.2025 09:40:59 | 610 | 192,0 | 510 | 193,0 | 410 | 196,0 | 197,0 | 280 | 198,0 | 780 | 199,0 | 950 |
| 29.07.2025 09:40:59 | 610 | 192,0 | 510 | 193,0 | 410 | 196,0 | 197,0 | 280 | 198,0 | 780 | 199,0 | 950 |
| 29.07.2025 09:40:59 | 610 | 192,0 | 510 | 193,0 | 410 | 196,0 | 197,0 | 280 | 198,0 | 780 | 199,0 | 950 |
| 29.07.2025 09:37:52 | 610 | 192,0 | 510 | 193,0 | 410 | 196,0 | 197,0 | 300 | 198,0 | 800 | 199,0 | 970 |
| 29.07.2025 09:37:52 | 610 | 192,0 | 510 | 193,0 | 410 | 196,0 | 197,0 | 300 | 198,0 | 800 | 199,0 | 970 |
| 29.07.2025 09:37:52 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 300 | 198,0 | 800 | 199,0 | 970 |
| 29.07.2025 09:37:52 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 300 | 198,0 | 800 | 199,0 | 970 |
| 29.07.2025 09:37:52 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 300 | 198,0 | 800 | 199,0 | 970 |
| 29.07.2025 09:33:06 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:29:08 | 300 | 191,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:11:02 | 300 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:10:23 | 300 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:04:25 | 300 | 170,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:03:47 | 300 | 170,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:03:23 | 300 | 170,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:57 | 300 | 170,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:57 | 300 | 170,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:57 | 300 | 170,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:51 | 700 | 192,0 | 600 | 193,0 | 500 | 195,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:30 | 700 | 170,0 | 600 | 192,0 | 500 | 195,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:30 | 700 | 170,0 | 600 | 192,0 | 500 | 195,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:17 | 800 | 170,0 | 700 | 192,0 | 600 | 195,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |
| 29.07.2025 09:02:17 | 800 | 170,0 | 700 | 192,0 | 600 | 195,0 | 196,0 | 90 | 197,0 | 390 | 198,0 | 890 |