RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:55:06 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 197,0 | 100 | 198,0 | 500 | 199,0 | 670 |
| 28.07.2025 16:55:06 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 197,0 | 100 | 198,0 | 500 | 199,0 | 670 |
| 28.07.2025 16:22:44 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 198,0 | 400 | 199,0 | 570 | 200,0 | 1 070 |
| 28.07.2025 16:22:44 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 198,0 | 400 | 199,0 | 570 | 200,0 | 1 070 |
| 28.07.2025 15:12:54 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 198,0 | 500 | 199,0 | 670 | 200,0 | 1 170 |
| 28.07.2025 15:12:54 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 198,0 | 500 | 199,0 | 670 | 200,0 | 1 170 |
| 28.07.2025 15:11:58 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 198,0 | 100 | 199,0 | 270 | 200,0 | 770 |
| 28.07.2025 15:11:58 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 198,0 | 100 | 199,0 | 270 | 200,0 | 770 |
| 28.07.2025 15:11:50 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 199,0 | 170 | 200,0 | 670 | 208,0 | 1 270 |
| 28.07.2025 15:00:08 | 910 | 193,0 | 710 | 195,0 | 10 | 196,0 | 199,0 | 170 | 200,0 | 670 | 208,0 | 1 270 |
| 28.07.2025 14:01:21 | 1 010 | 193,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 170 | 200,0 | 670 | 208,0 | 1 270 |
| 28.07.2025 14:01:21 | 1 010 | 193,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 170 | 200,0 | 670 | 208,0 | 1 270 |
| 28.07.2025 14:01:21 | 1 010 | 193,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 170 | 200,0 | 670 | 208,0 | 1 270 |
| 28.07.2025 13:59:40 | 1 010 | 193,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 12:02:49 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 12:02:49 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 12:02:37 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 300 | 200,0 | 800 | 208,0 | 1 400 |
| 28.07.2025 12:02:37 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 300 | 200,0 | 800 | 208,0 | 1 400 |
| 28.07.2025 10:19:35 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 100 | 200,0 | 600 | 208,0 | 1 200 |
| 28.07.2025 10:19:35 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 100 | 200,0 | 600 | 208,0 | 1 200 |
| 28.07.2025 10:19:35 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 100 | 200,0 | 600 | 208,0 | 1 200 |
| 28.07.2025 10:15:47 | 910 | 192,0 | 810 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 10:09:30 | 810 | 192,0 | 710 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 10:04:44 | 810 | 193,0 | 710 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 09:44:41 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 09:44:41 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 199,0 | 200 | 200,0 | 700 | 208,0 | 1 300 |
| 28.07.2025 09:23:58 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 200,0 | 500 | 208,0 | 1 100 | 210,0 | 1 300 |
| 28.07.2025 09:23:58 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 200,0 | 500 | 208,0 | 1 100 | 210,0 | 1 300 |
| 28.07.2025 09:23:42 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 208,0 | 600 | 210,0 | 800 | 220,0 | 850 |
| 28.07.2025 09:23:42 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 208,0 | 600 | 210,0 | 800 | 220,0 | 850 |
| 28.07.2025 09:21:43 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 350 |
| 28.07.2025 09:21:43 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 350 |
| 28.07.2025 09:12:00 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 350 |
| 28.07.2025 09:12:00 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 208,0 | 100 | 210,0 | 300 | 220,0 | 350 |
| 28.07.2025 09:05:19 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 210,0 | 200 | 220,0 | 250 | 222,0 | 350 |
| 28.07.2025 09:05:19 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 210,0 | 200 | 220,0 | 250 | 222,0 | 350 |
| 28.07.2025 09:04:30 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 220,0 | 50 | 222,0 | 150 | 228,0 | 185 |
| 28.07.2025 09:04:30 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 220,0 | 50 | 222,0 | 150 | 228,0 | 185 |
| 28.07.2025 09:04:27 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:04:27 | 410 | 193,0 | 310 | 195,0 | 110 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:02:27 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:02:27 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:02:06 | 278 | 195,0 | 78 | 196,0 | 68 | 200,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:02:06 | 278 | 195,0 | 78 | 196,0 | 68 | 200,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:02:06 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:02:06 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:02:06 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 28.07.2025 09:00:05 | 310 | 193,0 | 210 | 195,0 | 10 | 196,0 | 200,0 | 32 | 206,0 | 432 | 220,0 | 482 |
| 25.07.2025 17:05:05 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 200,0 | 32 | 206,0 | 432 | 220,0 | 482 |
| 25.07.2025 16:56:08 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 200,0 | 32 | 206,0 | 432 | 220,0 | 482 |