RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 16:56:08 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 200,0 | 32 | 206,0 | 432 | 220,0 | 482 |
| 25.07.2025 16:26:48 | 310 | 194,0 | 110 | 195,0 | 10 | 196,0 | 200,0 | 32 | 206,0 | 432 | 220,0 | 482 |
| 25.07.2025 16:23:49 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 200,0 | 32 | 206,0 | 432 | 220,0 | 482 |
| 25.07.2025 16:23:49 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 200,0 | 32 | 206,0 | 432 | 220,0 | 482 |
| 25.07.2025 16:23:24 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 25.07.2025 16:23:24 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 206,0 | 400 | 220,0 | 450 | 222,0 | 550 |
| 25.07.2025 16:23:20 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 199,0 | 30 | 206,0 | 430 | 220,0 | 480 |
| 25.07.2025 16:22:21 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 199,0 | 30 | 206,0 | 432 | 220,0 | 482 |
| 25.07.2025 16:13:12 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 199,0 | 30 | 206,0 | 430 | 220,0 | 480 |
| 25.07.2025 16:13:12 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 199,0 | 30 | 206,0 | 430 | 220,0 | 480 |
| 25.07.2025 16:11:32 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 16:11:00 | 210 | 194,0 | 110 | 195,0 | 10 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 16:10:48 | 210 | 192,0 | 110 | 194,0 | 10 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 16:08:16 | 210 | 193,0 | 110 | 194,0 | 10 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 16:08:16 | 210 | 193,0 | 110 | 194,0 | 10 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 16:02:42 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 16:02:42 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 16:02:42 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 15:44:52 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 198,0 | 200 | 199,0 | 730 | 206,0 | 1 130 |
| 25.07.2025 15:44:52 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 198,0 | 200 | 199,0 | 730 | 206,0 | 1 130 |
| 25.07.2025 15:04:55 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 15:04:55 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 15:04:55 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 206,0 | 930 | 220,0 | 980 |
| 25.07.2025 14:35:01 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 198,0 | 200 | 199,0 | 730 | 206,0 | 1 130 |
| 25.07.2025 14:34:59 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 198,0 | 200 | 199,0 | 730 | 200,0 | 930 |
| 25.07.2025 14:34:59 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 198,0 | 200 | 199,0 | 730 | 200,0 | 930 |
| 25.07.2025 14:22:26 | 410 | 193,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 200,0 | 730 | 206,0 | 1 130 |
| 25.07.2025 14:19:16 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 200,0 | 730 | 206,0 | 1 130 |
| 25.07.2025 14:19:16 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 530 | 200,0 | 730 | 206,0 | 1 130 |
| 25.07.2025 14:18:55 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 30 | 200,0 | 230 | 206,0 | 630 |
| 25.07.2025 14:01:27 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 30 | 200,0 | 230 | 206,0 | 630 |
| 25.07.2025 14:01:27 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 30 | 200,0 | 230 | 206,0 | 630 |
| 25.07.2025 14:01:27 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 30 | 200,0 | 230 | 206,0 | 630 |
| 25.07.2025 13:10:06 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 198,0 | 200 | 199,0 | 230 | 200,0 | 430 |
| 25.07.2025 13:10:06 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 198,0 | 200 | 199,0 | 230 | 200,0 | 430 |
| 25.07.2025 12:39:11 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 30 | 200,0 | 230 | 206,0 | 630 |
| 25.07.2025 12:39:11 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 30 | 200,0 | 230 | 206,0 | 630 |
| 25.07.2025 12:39:11 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 30 | 200,0 | 230 | 206,0 | 630 |
| 25.07.2025 12:38:38 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 50 | 200,0 | 250 | 206,0 | 650 |
| 25.07.2025 12:38:38 | 410 | 192,0 | 310 | 194,0 | 210 | 196,0 | 199,0 | 50 | 200,0 | 250 | 206,0 | 650 |
| 25.07.2025 12:38:25 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 199,0 | 50 | 200,0 | 250 | 206,0 | 650 |
| 25.07.2025 12:38:25 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 199,0 | 50 | 200,0 | 250 | 206,0 | 650 |
| 25.07.2025 12:38:25 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 199,0 | 50 | 200,0 | 250 | 206,0 | 650 |
| 25.07.2025 12:28:27 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 199,0 | 150 | 200,0 | 350 | 206,0 | 750 |
| 25.07.2025 12:28:27 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 199,0 | 150 | 200,0 | 350 | 206,0 | 750 |
| 25.07.2025 12:28:07 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 700 |
| 25.07.2025 12:28:07 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 700 |
| 25.07.2025 12:27:54 | 330 | 194,0 | 230 | 196,0 | 20 | 197,0 | 200,0 | 200 | 206,0 | 600 | 210,0 | 1 100 |
| 25.07.2025 12:25:08 | 320 | 194,0 | 220 | 196,0 | 20 | 197,0 | 200,0 | 200 | 206,0 | 600 | 210,0 | 1 100 |
| 25.07.2025 12:24:59 | 320 | 194,0 | 220 | 196,0 | 20 | 197,0 | 200,0 | 200 | 204,0 | 250 | 206,0 | 650 |