RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 14:32:28 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 400 |
| 18.07.2025 14:32:28 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 400 |
| 18.07.2025 14:30:23 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 300 |
| 18.07.2025 14:30:23 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 300 |
| 18.07.2025 14:30:02 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 18.07.2025 13:08:33 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 18.07.2025 13:08:33 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 18.07.2025 12:47:40 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 335 |
| 18.07.2025 12:47:04 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 335 |
| 18.07.2025 12:19:54 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 235 |
| 18.07.2025 12:19:54 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 235 |
| 18.07.2025 12:19:54 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 235 |
| 18.07.2025 12:17:42 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 18.07.2025 11:50:01 | 650 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 300 |
| 18.07.2025 11:31:44 | 1 050 | 212,0 | 650 | 214,0 | 150 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 300 |
| 18.07.2025 11:31:44 | 1 050 | 212,0 | 650 | 214,0 | 150 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 300 |
| 18.07.2025 10:42:27 | 1 050 | 212,0 | 650 | 214,0 | 150 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 18.07.2025 10:42:27 | 1 050 | 212,0 | 650 | 214,0 | 150 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 18.07.2025 10:27:17 | 950 | 212,0 | 550 | 214,0 | 50 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 18.07.2025 10:27:17 | 950 | 212,0 | 550 | 214,0 | 50 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 18.07.2025 10:20:29 | 1 000 | 210,0 | 900 | 212,0 | 500 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 18.07.2025 10:20:29 | 1 000 | 210,0 | 900 | 212,0 | 500 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 18.07.2025 10:19:40 | 600 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 18.07.2025 09:54:21 | 600 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 18.07.2025 09:54:21 | 600 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 18.07.2025 09:34:49 | 700 | 204,0 | 500 | 210,0 | 400 | 212,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 18.07.2025 09:34:49 | 700 | 204,0 | 500 | 210,0 | 400 | 212,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 18.07.2025 09:00:55 | 1 000 | 210,0 | 900 | 212,0 | 500 | 214,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 18.07.2025 09:00:55 | 1 000 | 210,0 | 900 | 212,0 | 500 | 214,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 18.07.2025 09:00:06 | 700 | 204,0 | 500 | 210,0 | 400 | 212,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 17.07.2025 17:05:04 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 17.07.2025 16:14:45 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 17.07.2025 16:14:45 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 441 | 222,0 | 541 |
| 17.07.2025 16:00:12 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 220,0 | 341 | 222,0 | 441 | 224,0 | 541 |
| 17.07.2025 16:00:12 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 220,0 | 341 | 222,0 | 441 | 224,0 | 541 |
| 17.07.2025 16:00:12 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 220,0 | 341 | 222,0 | 441 | 224,0 | 541 |
| 17.07.2025 14:06:56 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 36 | 220,0 | 377 | 222,0 | 477 |
| 17.07.2025 14:06:56 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 36 | 220,0 | 377 | 222,0 | 477 |
| 17.07.2025 11:14:25 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 218,0 | 36 | 220,0 | 377 | 222,0 | 477 |
| 17.07.2025 11:14:25 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 218,0 | 36 | 220,0 | 377 | 222,0 | 477 |
| 17.07.2025 09:58:06 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 220,0 | 341 | 222,0 | 441 | 224,0 | 541 |
| 17.07.2025 09:58:06 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 220,0 | 341 | 222,0 | 441 | 224,0 | 541 |
| 17.07.2025 09:57:14 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 300 |
| 17.07.2025 09:57:14 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 300 |
| 17.07.2025 09:01:07 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 218,0 | 241 | 220,0 | 341 | 222,0 | 441 |
| 17.07.2025 09:00:52 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 218,0 | 241 | 220,0 | 341 | 222,0 | 441 |
| 17.07.2025 09:00:36 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 218,0 | 241 | 220,0 | 341 | 222,0 | 441 |
| 17.07.2025 09:00:05 | 800 | 204,0 | 600 | 210,0 | 400 | 212,0 | 218,0 | 241 | 220,0 | 341 | 228,0 | 376 |
| 16.07.2025 17:05:05 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 241 | 220,0 | 341 | 222,0 | 441 |
| 16.07.2025 12:31:14 | 700 | 210,0 | 500 | 212,0 | 100 | 214,0 | 218,0 | 241 | 220,0 | 341 | 222,0 | 441 |