RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 15:37:34 | 350 | 202,0 | 300 | 204,0 | 100 | 210,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 15:37:34 | 350 | 202,0 | 300 | 204,0 | 100 | 210,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 15:37:34 | 350 | 202,0 | 300 | 204,0 | 100 | 210,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 15:37:34 | 449 | 204,0 | 249 | 210,0 | 149 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 15:37:34 | 449 | 204,0 | 249 | 210,0 | 149 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 15:37:34 | 449 | 204,0 | 249 | 210,0 | 149 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 14:19:29 | 549 | 210,0 | 449 | 212,0 | 300 | 214,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 14:19:29 | 549 | 210,0 | 449 | 212,0 | 300 | 214,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 13:10:30 | 349 | 210,0 | 249 | 212,0 | 100 | 214,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 13:10:30 | 349 | 210,0 | 249 | 212,0 | 100 | 214,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 11:43:13 | 449 | 204,0 | 249 | 210,0 | 149 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 10:48:33 | 449 | 204,0 | 249 | 210,0 | 149 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 10:48:33 | 449 | 204,0 | 249 | 210,0 | 149 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 10:46:27 | 400 | 204,0 | 200 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 10:30:57 | 250 | 202,0 | 200 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 10:30:57 | 250 | 202,0 | 200 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 10:21:07 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 10:21:07 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 300 | 220,0 | 400 | 224,0 | 500 |
| 15.07.2025 09:57:42 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 15.07.2025 09:57:03 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 226,0 | 200 | 228,0 | 335 |
| 15.07.2025 09:56:12 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 228,0 | 235 | 240,0 | 435 |
| 15.07.2025 09:14:48 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 228,0 | 135 | 240,0 | 335 |
| 15.07.2025 09:14:26 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 228,0 | 135 | 240,0 | 335 |
| 15.07.2025 09:10:04 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 228,0 | 135 | 240,0 | 335 |
| 15.07.2025 09:09:52 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 228,0 | 235 | 240,0 | 435 |
| 15.07.2025 09:09:32 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 226,0 | 200 | 228,0 | 335 |
| 15.07.2025 09:00:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 200 | 226,0 | 300 |
| 14.07.2025 17:05:05 | 658 | 214,0 | 258 | 216,0 | 58 | 218,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 16:54:04 | 658 | 214,0 | 258 | 216,0 | 58 | 218,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 16:54:04 | 658 | 214,0 | 258 | 216,0 | 58 | 218,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 16:54:04 | 1 000 | 212,0 | 600 | 214,0 | 200 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 16:54:04 | 1 000 | 212,0 | 600 | 214,0 | 200 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 16:54:04 | 1 000 | 212,0 | 600 | 214,0 | 200 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 16:52:13 | 1 000 | 212,0 | 600 | 214,0 | 200 | 216,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 16:52:13 | 1 000 | 212,0 | 600 | 214,0 | 200 | 216,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 15:19:52 | 900 | 210,0 | 800 | 212,0 | 400 | 214,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 15:19:52 | 900 | 210,0 | 800 | 212,0 | 400 | 214,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 15:12:12 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 15:12:12 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 15:07:44 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 15:07:44 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 218,0 | 42 | 220,0 | 178 | 222,0 | 478 |
| 14.07.2025 12:34:15 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:28:35 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:28:35 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:55 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:37 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:37 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:33 | 600 | 210,0 | 500 | 212,0 | 100 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 11:24:53 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 11:24:53 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |