RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 12:34:15 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:28:35 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:28:35 | 800 | 212,0 | 400 | 214,0 | 100 | 216,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:55 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:37 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:37 | 800 | 210,0 | 700 | 212,0 | 300 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 12:00:33 | 600 | 210,0 | 500 | 212,0 | 100 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 11:24:53 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 11:24:53 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 136 | 222,0 | 436 | 226,0 | 536 |
| 14.07.2025 11:17:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 36 | 222,0 | 336 | 226,0 | 436 |
| 14.07.2025 11:17:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 220,0 | 36 | 222,0 | 336 | 226,0 | 436 |
| 14.07.2025 11:17:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 535 |
| 14.07.2025 11:17:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 535 |
| 14.07.2025 11:17:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 535 |
| 14.07.2025 11:04:00 | 240 | 212,0 | 140 | 214,0 | 40 | 220,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 535 |
| 14.07.2025 11:01:45 | 240 | 212,0 | 140 | 214,0 | 40 | 220,0 | 222,0 | 300 | 224,0 | 500 | 226,0 | 600 |
| 14.07.2025 11:01:45 | 240 | 212,0 | 140 | 214,0 | 40 | 220,0 | 222,0 | 300 | 224,0 | 500 | 226,0 | 600 |
| 14.07.2025 10:35:24 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 500 | 226,0 | 600 |
| 14.07.2025 10:35:24 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 222,0 | 300 | 224,0 | 500 | 226,0 | 600 |
| 14.07.2025 10:12:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 14.07.2025 10:12:06 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 14.07.2025 10:11:27 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 435 |
| 14.07.2025 09:53:00 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 435 |
| 14.07.2025 09:52:17 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 435 |
| 14.07.2025 09:51:35 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 335 |
| 14.07.2025 09:46:10 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:42:41 | 210 | 200,0 | 200 | 210,0 | 100 | 214,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:42:41 | 210 | 200,0 | 200 | 210,0 | 100 | 214,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 236,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 236,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 236,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 236,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:33:06 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 226,0 | 300 | 228,0 | 335 | 238,0 | 535 |
| 14.07.2025 09:32:32 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 226,0 | 300 | 228,0 | 435 | 238,0 | 635 |
| 14.07.2025 09:32:32 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 226,0 | 300 | 228,0 | 435 | 238,0 | 635 |
| 14.07.2025 09:32:15 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 238,0 | 335 | 240,0 | 535 |
| 14.07.2025 09:30:59 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:59 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:59 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:42 | 210 | 200,0 | 200 | 210,0 | 100 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:42 | 210 | 200,0 | 200 | 210,0 | 100 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:20 | 210 | 200,0 | 200 | 210,0 | 100 | 216,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:30:17 | 120 | 182,0 | 110 | 200,0 | 100 | 216,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:30:17 | 120 | 182,0 | 110 | 200,0 | 100 | 216,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:30:00 | 1 020 | 180,0 | 20 | 182,0 | 10 | 200,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:29:08 | 1 030 | 150,0 | 1 010 | 180,0 | 10 | 200,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |