RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 09:53:00 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 435 |
| 14.07.2025 09:52:17 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 435 |
| 14.07.2025 09:51:35 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 335 |
| 14.07.2025 09:46:10 | 300 | 210,0 | 200 | 212,0 | 100 | 214,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:42:41 | 210 | 200,0 | 200 | 210,0 | 100 | 214,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:42:41 | 210 | 200,0 | 200 | 210,0 | 100 | 214,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 228,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 236,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:36:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 224,0 | 200 | 236,0 | 235 | 238,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 236,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 236,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:34:22 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 35 | 238,0 | 235 | 240,0 | 435 |
| 14.07.2025 09:33:06 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 226,0 | 300 | 228,0 | 335 | 238,0 | 535 |
| 14.07.2025 09:32:32 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 226,0 | 300 | 228,0 | 435 | 238,0 | 635 |
| 14.07.2025 09:32:32 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 226,0 | 300 | 228,0 | 435 | 238,0 | 635 |
| 14.07.2025 09:32:15 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 238,0 | 335 | 240,0 | 535 |
| 14.07.2025 09:30:59 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:59 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:59 | 120 | 182,0 | 110 | 200,0 | 100 | 210,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:42 | 210 | 200,0 | 200 | 210,0 | 100 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:42 | 210 | 200,0 | 200 | 210,0 | 100 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:30:20 | 210 | 200,0 | 200 | 210,0 | 100 | 216,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:30:17 | 120 | 182,0 | 110 | 200,0 | 100 | 216,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:30:17 | 120 | 182,0 | 110 | 200,0 | 100 | 216,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:30:00 | 1 020 | 180,0 | 20 | 182,0 | 10 | 200,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:29:08 | 1 030 | 150,0 | 1 010 | 180,0 | 10 | 200,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:29:08 | 1 030 | 150,0 | 1 010 | 180,0 | 10 | 200,0 | 226,0 | 400 | 228,0 | 535 | 236,0 | 569 |
| 14.07.2025 09:28:20 | 1 030 | 150,0 | 1 010 | 180,0 | 10 | 200,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:26:50 | 0 | 0,0 | 30 | 150,0 | 10 | 200,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:26:50 | 0 | 0,0 | 30 | 150,0 | 10 | 200,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:25:49 | 0 | 0,0 | 30 | 150,0 | 10 | 200,0 | 214,0 | 90 | 228,0 | 225 | 236,0 | 259 |
| 14.07.2025 09:25:49 | 0 | 0,0 | 30 | 150,0 | 10 | 200,0 | 214,0 | 90 | 228,0 | 225 | 236,0 | 259 |
| 14.07.2025 09:25:49 | 0 | 0,0 | 30 | 150,0 | 10 | 200,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:25:49 | 0 | 0,0 | 30 | 150,0 | 10 | 200,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:25:49 | 0 | 0,0 | 30 | 150,0 | 10 | 200,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:25:49 | 330 | 150,0 | 310 | 200,0 | 300 | 214,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:25:49 | 330 | 150,0 | 310 | 200,0 | 300 | 214,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:25:49 | 330 | 150,0 | 310 | 200,0 | 300 | 214,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:24:18 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:24:18 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:24:18 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:23:26 | 360 | 214,0 | 60 | 216,0 | 50 | 220,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:23:26 | 360 | 214,0 | 60 | 216,0 | 50 | 220,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:23:19 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:23:19 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |
| 14.07.2025 09:16:20 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 226,0 | 1 090 | 228,0 | 1 225 | 236,0 | 1 259 |
| 14.07.2025 09:16:20 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 226,0 | 1 090 | 228,0 | 1 225 | 236,0 | 1 259 |
| 14.07.2025 09:12:26 | 320 | 200,0 | 310 | 214,0 | 10 | 216,0 | 228,0 | 135 | 236,0 | 169 | 238,0 | 369 |