RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 16:54:28 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 135 | 230,0 | 601 | 236,0 | 635 |
| 11.07.2025 16:54:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 16:54:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 16:53:48 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 16:53:48 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 16:53:36 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 92 | 228,0 | 127 | 230,0 | 593 |
| 11.07.2025 16:53:36 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 92 | 228,0 | 127 | 230,0 | 593 |
| 11.07.2025 16:53:36 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 16:53:36 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 16:53:36 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 16:53:21 | 208 | 220,0 | 108 | 224,0 | 8 | 226,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 16:53:17 | 208 | 220,0 | 108 | 224,0 | 8 | 226,0 | 228,0 | 35 | 230,0 | 501 | 236,0 | 543 |
| 11.07.2025 16:53:17 | 208 | 220,0 | 108 | 224,0 | 8 | 226,0 | 228,0 | 35 | 230,0 | 501 | 236,0 | 543 |
| 11.07.2025 16:48:40 | 208 | 220,0 | 108 | 224,0 | 8 | 226,0 | 228,0 | 135 | 230,0 | 601 | 236,0 | 643 |
| 11.07.2025 16:48:16 | 208 | 220,0 | 108 | 224,0 | 8 | 226,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 16:48:16 | 208 | 220,0 | 108 | 224,0 | 8 | 226,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 16:48:16 | 208 | 220,0 | 108 | 224,0 | 8 | 226,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 16:47:41 | 250 | 220,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 16:45:24 | 250 | 220,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 135 | 230,0 | 601 | 236,0 | 631 |
| 11.07.2025 16:44:12 | 250 | 220,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 16:44:12 | 250 | 220,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 135 | 230,0 | 601 | 238,0 | 801 |
| 11.07.2025 15:36:22 | 250 | 220,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 15:36:22 | 250 | 220,0 | 150 | 224,0 | 50 | 226,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 15:23:59 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 15:23:59 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 14:16:19 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 400 | 228,0 | 435 | 230,0 | 901 |
| 11.07.2025 14:16:19 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 400 | 228,0 | 435 | 230,0 | 901 |
| 11.07.2025 14:16:19 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 400 | 228,0 | 435 | 230,0 | 901 |
| 11.07.2025 12:49:38 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 500 | 228,0 | 535 | 230,0 | 1 001 |
| 11.07.2025 12:49:38 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 500 | 228,0 | 535 | 230,0 | 1 001 |
| 11.07.2025 12:15:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 12:15:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 12:15:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 12:05:55 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 45 | 230,0 | 511 | 238,0 | 711 |
| 11.07.2025 12:05:55 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 45 | 230,0 | 511 | 238,0 | 711 |
| 11.07.2025 11:59:12 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:59:12 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:58:54 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:56:59 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 236,0 | 596 |
| 11.07.2025 11:53:24 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:53:24 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:47:15 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:47:15 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 75 | 230,0 | 541 | 238,0 | 741 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 75 | 230,0 | 541 | 238,0 | 741 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:12 | 225 | 220,0 | 125 | 224,0 | 25 | 228,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:43:33 | 225 | 220,0 | 125 | 224,0 | 25 | 228,0 | 230,0 | 466 | 236,0 | 566 | 238,0 | 766 |