RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 12:49:38 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 500 | 228,0 | 535 | 230,0 | 1 001 |
| 11.07.2025 12:49:38 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 226,0 | 500 | 228,0 | 535 | 230,0 | 1 001 |
| 11.07.2025 12:15:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 12:15:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 12:15:09 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 35 | 230,0 | 501 | 238,0 | 701 |
| 11.07.2025 12:05:55 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 45 | 230,0 | 511 | 238,0 | 711 |
| 11.07.2025 12:05:55 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 45 | 230,0 | 511 | 238,0 | 711 |
| 11.07.2025 11:59:12 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:59:12 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:58:54 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:56:59 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 236,0 | 596 |
| 11.07.2025 11:53:24 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:53:24 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 100 | 230,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:47:15 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:47:15 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 75 | 230,0 | 541 | 238,0 | 741 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 228,0 | 75 | 230,0 | 541 | 238,0 | 741 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:41 | 210 | 216,0 | 200 | 220,0 | 100 | 224,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:45:12 | 225 | 220,0 | 125 | 224,0 | 25 | 228,0 | 230,0 | 466 | 238,0 | 666 | 240,0 | 866 |
| 11.07.2025 11:43:33 | 225 | 220,0 | 125 | 224,0 | 25 | 228,0 | 230,0 | 466 | 236,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:43:33 | 225 | 220,0 | 125 | 224,0 | 25 | 228,0 | 230,0 | 466 | 236,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:43:33 | 225 | 220,0 | 125 | 224,0 | 25 | 228,0 | 230,0 | 466 | 236,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:41:11 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 466 | 236,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:41:11 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 466 | 236,0 | 566 | 238,0 | 766 |
| 11.07.2025 11:41:11 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 466 | 236,0 | 566 | 238,0 | 766 |
| 11.07.2025 10:56:49 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 566 | 236,0 | 666 | 238,0 | 866 |
| 11.07.2025 10:10:17 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 566 | 236,0 | 666 | 238,0 | 866 |
| 11.07.2025 10:10:17 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 566 | 236,0 | 666 | 238,0 | 866 |
| 11.07.2025 10:10:17 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 566 | 236,0 | 666 | 238,0 | 866 |
| 11.07.2025 09:55:35 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 676 | 238,0 | 876 |
| 11.07.2025 09:50:43 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 238,0 | 776 | 240,0 | 976 |
| 11.07.2025 09:50:31 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 676 | 238,0 | 876 |
| 11.07.2025 09:50:22 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 676 | 238,0 | 876 |
| 11.07.2025 09:01:30 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 776 | 238,0 | 976 |
| 11.07.2025 09:00:03 | 235 | 216,0 | 225 | 220,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 776 | 238,0 | 976 |
| 10.07.2025 21:08:58 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 21:08:55 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 17:05:05 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 76 | 232,0 | 576 | 234,0 | 662 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 76 | 232,0 | 576 | 234,0 | 662 |
| 10.07.2025 14:47:20 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 786 |
| 10.07.2025 14:47:00 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 786 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 500 | 234,0 | 586 | 236,0 | 686 |