RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 09:55:35 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 676 | 238,0 | 876 |
| 11.07.2025 09:50:43 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 238,0 | 776 | 240,0 | 976 |
| 11.07.2025 09:50:31 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 676 | 238,0 | 876 |
| 11.07.2025 09:50:22 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 676 | 238,0 | 876 |
| 11.07.2025 09:01:30 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 776 | 238,0 | 976 |
| 11.07.2025 09:00:03 | 235 | 216,0 | 225 | 220,0 | 125 | 228,0 | 230,0 | 576 | 236,0 | 776 | 238,0 | 976 |
| 10.07.2025 21:08:58 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 21:08:55 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 17:05:05 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 576 | 234,0 | 662 | 236,0 | 862 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 76 | 232,0 | 576 | 234,0 | 662 |
| 10.07.2025 15:58:24 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 76 | 232,0 | 576 | 234,0 | 662 |
| 10.07.2025 14:47:20 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 786 |
| 10.07.2025 14:47:00 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 786 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 14:46:27 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 14:44:15 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 600 | 234,0 | 686 | 236,0 | 786 |
| 10.07.2025 14:44:15 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 600 | 234,0 | 686 | 236,0 | 786 |
| 10.07.2025 14:44:15 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 100 | 232,0 | 600 | 234,0 | 686 |
| 10.07.2025 14:44:15 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 100 | 232,0 | 600 | 234,0 | 686 |
| 10.07.2025 14:43:48 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 13:49:40 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 13:49:40 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 232,0 | 500 | 234,0 | 586 | 236,0 | 686 |
| 10.07.2025 13:47:50 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 234,0 | 86 | 236,0 | 186 | 238,0 | 486 |
| 10.07.2025 13:47:14 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 234,0 | 86 | 236,0 | 186 | 238,0 | 686 |
| 10.07.2025 13:47:14 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 234,0 | 86 | 236,0 | 186 | 238,0 | 686 |
| 10.07.2025 13:02:17 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 234,0 | 386 | 236,0 | 486 | 238,0 | 986 |
| 10.07.2025 13:02:17 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 234,0 | 386 | 236,0 | 486 | 238,0 | 986 |
| 10.07.2025 13:02:17 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 234,0 | 386 | 236,0 | 486 | 238,0 | 986 |
| 10.07.2025 12:21:34 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 100 | 234,0 | 486 | 236,0 | 586 |
| 10.07.2025 12:21:34 | 335 | 220,0 | 235 | 224,0 | 135 | 228,0 | 230,0 | 100 | 234,0 | 486 | 236,0 | 586 |
| 10.07.2025 11:16:52 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 100 | 234,0 | 486 | 236,0 | 586 |
| 10.07.2025 11:16:52 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 230,0 | 100 | 234,0 | 486 | 236,0 | 586 |
| 10.07.2025 10:18:05 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 386 | 236,0 | 486 | 238,0 | 986 |
| 10.07.2025 10:18:05 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 386 | 236,0 | 486 | 238,0 | 986 |
| 10.07.2025 10:05:44 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 86 | 236,0 | 186 | 238,0 | 686 |
| 10.07.2025 10:05:44 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 86 | 236,0 | 186 | 238,0 | 686 |
| 10.07.2025 10:05:44 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 86 | 236,0 | 186 | 238,0 | 686 |
| 10.07.2025 09:59:18 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 700 |
| 10.07.2025 09:51:12 | 325 | 220,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 700 |
| 10.07.2025 09:41:50 | 235 | 216,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 700 |
| 10.07.2025 09:40:33 | 235 | 216,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 700 |
| 10.07.2025 09:32:52 | 525 | 214,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 700 |
| 10.07.2025 09:32:52 | 525 | 214,0 | 225 | 224,0 | 125 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 700 |
| 10.07.2025 09:13:33 | 525 | 214,0 | 225 | 224,0 | 125 | 228,0 | 236,0 | 100 | 238,0 | 600 | 240,0 | 700 |
| 10.07.2025 09:13:26 | 525 | 214,0 | 225 | 224,0 | 125 | 228,0 | 236,0 | 100 | 238,0 | 600 | 244,0 | 700 |
| 10.07.2025 09:13:26 | 525 | 214,0 | 225 | 224,0 | 125 | 228,0 | 236,0 | 100 | 238,0 | 600 | 244,0 | 700 |