RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 15:45:02 | 345 | 226,0 | 245 | 228,0 | 120 | 230,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 09.07.2025 15:45:02 | 345 | 226,0 | 245 | 228,0 | 120 | 230,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 09.07.2025 13:19:18 | 345 | 226,0 | 245 | 228,0 | 120 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 09.07.2025 13:19:18 | 345 | 226,0 | 245 | 228,0 | 120 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 09.07.2025 13:14:22 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 09.07.2025 13:14:22 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 09.07.2025 13:09:55 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 09.07.2025 13:09:55 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 09.07.2025 13:09:35 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 244,0 | 100 | 310,0 | 110 | 500,0 | 910 |
| 09.07.2025 13:09:35 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 244,0 | 100 | 310,0 | 110 | 500,0 | 910 |
| 09.07.2025 13:09:29 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 240,0 | 95 | 244,0 | 195 | 310,0 | 205 |
| 09.07.2025 13:09:29 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 240,0 | 95 | 244,0 | 195 | 310,0 | 205 |
| 09.07.2025 10:56:47 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 09.07.2025 10:56:47 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 09.07.2025 10:56:47 | 245 | 226,0 | 145 | 228,0 | 20 | 230,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 09.07.2025 10:14:27 | 325 | 226,0 | 225 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 09.07.2025 09:45:24 | 425 | 226,0 | 225 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 09.07.2025 09:45:24 | 425 | 226,0 | 225 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 09.07.2025 09:35:40 | 625 | 214,0 | 325 | 226,0 | 125 | 228,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 09.07.2025 09:00:04 | 525 | 214,0 | 225 | 226,0 | 125 | 228,0 | 236,0 | 100 | 240,0 | 195 | 244,0 | 295 |
| 08.07.2025 17:05:05 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 395 |
| 08.07.2025 16:23:21 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 395 |
| 08.07.2025 16:22:48 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:22:39 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:22:36 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:21:35 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:21:04 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:20:42 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:19:15 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:19:15 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:19:05 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 244,0 | 300 | 310,0 | 310 |
| 08.07.2025 16:18:53 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:18:45 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:09:09 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:09:09 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 15:17:06 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 80 | 238,0 | 280 | 240,0 | 380 |
| 08.07.2025 15:17:06 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 80 | 238,0 | 280 | 240,0 | 380 |
| 08.07.2025 15:17:06 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 80 | 238,0 | 280 | 240,0 | 380 |
| 08.07.2025 14:54:55 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 14:54:55 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 11:35:19 | 725 | 214,0 | 425 | 226,0 | 225 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 11:35:19 | 725 | 214,0 | 425 | 226,0 | 225 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:38:38 | 625 | 214,0 | 325 | 226,0 | 125 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:38:38 | 625 | 214,0 | 325 | 226,0 | 125 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:38:15 | 525 | 214,0 | 225 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:22:10 | 525 | 214,0 | 225 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 10:14:09 | 425 | 214,0 | 125 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:43:25 | 425 | 214,0 | 125 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:41:05 | 385 | 212,0 | 325 | 214,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:40:17 | 585 | 210,0 | 85 | 212,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |