RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:23:21 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 395 |
| 08.07.2025 16:22:48 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:22:39 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:22:36 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:21:35 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:21:04 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:20:42 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 350 |
| 08.07.2025 16:19:15 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:19:15 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:19:05 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 244,0 | 300 | 310,0 | 310 |
| 08.07.2025 16:18:53 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:18:45 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:09:09 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 16:09:09 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 238,0 | 200 | 240,0 | 300 | 244,0 | 400 |
| 08.07.2025 15:17:06 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 80 | 238,0 | 280 | 240,0 | 380 |
| 08.07.2025 15:17:06 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 80 | 238,0 | 280 | 240,0 | 380 |
| 08.07.2025 15:17:06 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 80 | 238,0 | 280 | 240,0 | 380 |
| 08.07.2025 14:54:55 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 14:54:55 | 525 | 226,0 | 325 | 228,0 | 100 | 230,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 11:35:19 | 725 | 214,0 | 425 | 226,0 | 225 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 11:35:19 | 725 | 214,0 | 425 | 226,0 | 225 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:38:38 | 625 | 214,0 | 325 | 226,0 | 125 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:38:38 | 625 | 214,0 | 325 | 226,0 | 125 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:38:15 | 525 | 214,0 | 225 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 08.07.2025 10:22:10 | 525 | 214,0 | 225 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 10:14:09 | 425 | 214,0 | 125 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:43:25 | 425 | 214,0 | 125 | 226,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:41:05 | 385 | 212,0 | 325 | 214,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:40:17 | 585 | 210,0 | 85 | 212,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:39:59 | 585 | 210,0 | 85 | 212,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 244,0 | 300 |
| 08.07.2025 09:39:49 | 585 | 210,0 | 85 | 212,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:39:49 | 585 | 210,0 | 85 | 212,0 | 25 | 228,0 | 236,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 08.07.2025 09:36:45 | 585 | 210,0 | 85 | 212,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 08.07.2025 09:33:03 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 08.07.2025 09:33:03 | 575 | 210,0 | 75 | 212,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 08.07.2025 09:30:08 | 175 | 212,0 | 125 | 228,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 08.07.2025 09:30:08 | 175 | 212,0 | 125 | 228,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 08.07.2025 09:08:22 | 175 | 212,0 | 125 | 228,0 | 100 | 232,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 08.07.2025 09:03:00 | 425 | 228,0 | 400 | 230,0 | 100 | 232,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 08.07.2025 09:02:18 | 425 | 228,0 | 400 | 230,0 | 100 | 232,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 08.07.2025 09:02:18 | 425 | 228,0 | 400 | 230,0 | 100 | 232,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 08.07.2025 09:00:04 | 375 | 212,0 | 325 | 228,0 | 300 | 230,0 | 240,0 | 100 | 244,0 | 200 | 310,0 | 210 |
| 07.07.2025 17:05:05 | 425 | 214,0 | 325 | 228,0 | 300 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 15:44:56 | 425 | 214,0 | 325 | 228,0 | 300 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 13:16:14 | 425 | 214,0 | 325 | 228,0 | 300 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 13:16:14 | 425 | 214,0 | 325 | 228,0 | 300 | 230,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 13:15:34 | 175 | 212,0 | 125 | 214,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 11:18:40 | 425 | 214,0 | 325 | 216,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 11:18:40 | 425 | 214,0 | 325 | 216,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |
| 07.07.2025 10:48:01 | 175 | 212,0 | 125 | 214,0 | 25 | 228,0 | 238,0 | 100 | 240,0 | 200 | 244,0 | 300 |